NIFTY 50 18,300 PE — 19 May 2022 Expiry History

Name: NIFTY 50 18,300 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY 50 18,300 PE traded across 3 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,490 and a low of ₹1,961.75. Final close ₹2,490.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹1,961.75	₹1,961.75	₹1,961.75	₹1,961.75	51	0
12 May 2022	₹2,410	₹2,440	₹2,410	₹2,440	201	150
19 May 2022	₹2,450	₹2,490	₹2,450	₹2,490	201	250