NIFTY 50 18,300 PE — 19 May 2022 Expiry History
NIFTY 50 18,300 PE traded across 3 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹2,490 and a low of ₹1,961.75. Final close ₹2,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹1,961.75 | ₹1,961.75 | ₹1,961.75 | ₹1,961.75 | 51 | 0 |
| 12 May 2022 | ₹2,410 | ₹2,440 | ₹2,410 | ₹2,440 | 201 | 150 |
| 19 May 2022 | ₹2,450 | ₹2,490 | ₹2,450 | ₹2,490 | 201 | 250 |