NIFTY 50 17,600 CE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹205 | ₹205 | ₹112.55 | ₹112.55 | 201 | 100 |
| 20 Apr 2022 | ₹165 | ₹176 | ₹160 | ₹164.1 | 451 | 300 |
| 21 Apr 2022 | ₹185 | ₹254 | ₹184.95 | ₹245 | 1,251 | 550 |
| 22 Apr 2022 | ₹174.35 | ₹200 | ₹155.1 | ₹157.4 | 4,701 | 1,700 |
| 25 Apr 2022 | ₹110.95 | ₹121.55 | ₹108 | ₹110 | 3,501 | 2,900 |
| 26 Apr 2022 | ₹141.8 | ₹150.55 | ₹120.2 | ₹142.7 | 6,901 | 6,050 |
| 27 Apr 2022 | ₹116.8 | ₹120.4 | ₹101.7 | ₹110 | 8,151 | 8,400 |
| 28 Apr 2022 | ₹118.7 | ₹163.95 | ₹108.75 | ₹136.45 | 15,751 | 14,500 |
| 29 Apr 2022 | ₹155 | ₹167.5 | ₹89.8 | ₹96.5 | 28,251 | 15,850 |
| 2 May 2022 | ₹66 | ₹85.45 | ₹66 | ₹80 | 32,051 | 24,450 |
| 4 May 2022 | ₹81.25 | ₹84.1 | ₹35.75 | ₹39.85 | 1,15,851 | 63,800 |
| 5 May 2022 | ₹40.65 | ₹47.1 | ₹14.8 | ₹16.6 | 3,22,452 | 1,02,350 |
| 6 May 2022 | ₹9 | ₹13 | ₹7.55 | ₹7.55 | 2,58,702 | 1,02,100 |
| 9 May 2022 | ₹7 | ₹7.55 | ₹4.6 | ₹5.5 | 6,10,751 | 2,61,550 |
| 10 May 2022 | ₹5.75 | ₹6.4 | ₹3.75 | ₹3.85 | 7,27,601 | 5,33,200 |
| 11 May 2022 | ₹4.15 | ₹5.3 | ₹3.15 | ₹3.15 | 7,66,201 | 6,51,500 |
| 12 May 2022 | ₹1.5 | ₹4.45 | ₹1.5 | ₹2 | 14,56,401 | 8,49,350 |
| 13 May 2022 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.75 | 14,17,552 | 8,39,350 |
| 16 May 2022 | ₹2.45 | ₹2.6 | ₹0.95 | ₹1.1 | 6,38,651 | 6,83,000 |
| 17 May 2022 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.65 | 6,57,051 | 5,19,600 |
| 18 May 2022 | ₹0.75 | ₹1.3 | ₹0.4 | ₹0.6 | 16,30,101 | 4,70,350 |
| 19 May 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 10,87,001 | 1,63,300 |