NIFTY 50 18,350 PE — 19 May 2022 Expiry History

Name: NIFTY 50 18,350 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY 50 18,350 PE traded across 3 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹2,568.65 and a low of ₹1,993.3. Final close ₹1,993.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2022	₹2,568.65	₹2,568.65	₹2,568.65	₹2,568.65	201	100
16 May 2022	₹2,445.5	₹2,445.5	₹2,445.5	₹2,445.5	51	100
18 May 2022	₹2,014.35	₹2,014.35	₹1,993.3	₹1,993.3	201	250