NIFTY 50 18,350 PE traded across 3 sessions from 12 May 2022 to 18 May 2022, with a life-high of ₹2,568.65 and a low of ₹1,993.3. Final close ₹1,993.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹2,568.65 | ₹2,568.65 | ₹2,568.65 | ₹2,568.65 | 201 | 100 |
| 16 May 2022 | ₹2,445.5 | ₹2,445.5 | ₹2,445.5 | ₹2,445.5 | 51 | 100 |
| 18 May 2022 | ₹2,014.35 | ₹2,014.35 | ₹1,993.3 | ₹1,993.3 | 201 | 250 |