NIFTY 50 16,700 CE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹736.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹524 | ₹564.2 | ₹511.95 | ₹564.2 | 451 | 250 |
| 26 Apr 2022 | ₹623.25 | ₹636.15 | ₹623.25 | ₹636.15 | 201 | 300 |
| 28 Apr 2022 | ₹700.85 | ₹700.85 | ₹700.85 | ₹700.85 | 201 | 200 |
| 29 Apr 2022 | ₹736.8 | ₹736.8 | ₹669.6 | ₹669.6 | 401 | 200 |
| 2 May 2022 | ₹473.75 | ₹525 | ₹447.55 | ₹525 | 1,201 | 900 |
| 4 May 2022 | ₹534.5 | ₹534.5 | ₹285.2 | ₹306 | 26,751 | 14,350 |
| 5 May 2022 | ₹349 | ₹419.5 | ₹230.25 | ₹236.5 | 1,33,502 | 61,100 |
| 6 May 2022 | ₹137.45 | ₹156 | ₹114.5 | ₹131.65 | 9,85,901 | 1,97,500 |
| 9 May 2022 | ₹83 | ₹114 | ₹58.65 | ₹78 | 23,33,401 | 3,97,950 |
| 10 May 2022 | ₹65.95 | ₹93.25 | ₹49 | ₹50 | 23,03,501 | 5,46,550 |
| 11 May 2022 | ₹55 | ₹58.6 | ₹26.35 | ₹37 | 43,70,251 | 7,36,250 |
| 12 May 2022 | ₹25 | ₹27.35 | ₹6.5 | ₹7.75 | 69,78,502 | 13,32,150 |
| 13 May 2022 | ₹9.35 | ₹13.2 | ₹3.6 | ₹3.8 | 3,16,32,403 | 22,02,400 |
| 16 May 2022 | ₹3.8 | ₹4.55 | ₹2.35 | ₹2.5 | 3,35,63,052 | 40,97,950 |
| 17 May 2022 | ₹2.4 | ₹5 | ₹1.9 | ₹4.8 | 5,59,93,403 | 47,29,700 |
| 18 May 2022 | ₹4 | ₹7.9 | ₹1.7 | ₹1.85 | 10,19,49,853 | 68,28,050 |
| 19 May 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.1 | 2,30,75,953 | 41,00,800 |