NIFTY 50 16,450 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹276.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹256.95 | ₹276.65 | ₹214.25 | ₹244 | 1,53,301 | 19,450 |
| 9 May 2022 | ₹160.2 | ₹217.9 | ₹125 | ₹165.4 | 1,64,801 | 33,050 |
| 10 May 2022 | ₹151.05 | ₹197.75 | ₹117.95 | ₹124 | 3,47,401 | 72,650 |
| 11 May 2022 | ₹128.5 | ₹138.1 | ₹64.95 | ₹95 | 8,21,502 | 1,03,900 |
| 12 May 2022 | ₹85.9 | ₹85.9 | ₹17 | ₹20.95 | 16,54,652 | 2,37,700 |
| 13 May 2022 | ₹26.25 | ₹47.7 | ₹9.5 | ₹10.65 | 1,31,32,903 | 6,45,300 |
| 16 May 2022 | ₹10.6 | ₹16.4 | ₹5.1 | ₹6.65 | 1,89,00,153 | 15,30,800 |
| 17 May 2022 | ₹4.2 | ₹40 | ₹4.2 | ₹39.95 | 3,86,32,103 | 12,67,550 |
| 18 May 2022 | ₹40 | ₹62.05 | ₹8.3 | ₹11.25 | 9,80,88,252 | 33,11,350 |
| 19 May 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 2,05,65,101 | 8,75,900 |