NIFTY 50 19,050 CE — 19 May 2022 Expiry History
NIFTY 50 19,050 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.2 | ₹1.4 | ₹1.1 | ₹1.1 | 85,101 | 3,100 |
| 16 May 2022 | ₹1.25 | ₹1.3 | ₹0.95 | ₹0.95 | 78,751 | 2,850 |
| 17 May 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 40,651 | 3,300 |
| 18 May 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 3,39,351 | 5,750 |
| 19 May 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 41,801 | 5,150 |