NIFTY 50 18,650 CE — 19 May 2022 Expiry History
NIFTY 50 18,650 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.25 | ₹1.95 | ₹1.2 | ₹1.95 | 98,351 | 3,350 |
| 16 May 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 2,70,851 | 3,250 |
| 17 May 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 32,301 | 3,450 |
| 18 May 2022 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 1,95,001 | 4,650 |
| 19 May 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,501 | 3,700 |