NIFTY 50 17,050 PE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹1,284.65 and a low of ₹156.65. Final close ₹1,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹305.65 | ₹327 | ₹300 | ₹300 | 251 | 100 |
| 28 Apr 2022 | ₹280.3 | ₹280.3 | ₹205 | ₹205 | 101 | 50 |
| 29 Apr 2022 | ₹175 | ₹269.95 | ₹156.65 | ₹269.95 | 601 | 250 |
| 2 May 2022 | ₹310 | ₹335 | ₹269.25 | ₹275 | 6,251 | 1,200 |
| 4 May 2022 | ₹268 | ₹541.5 | ₹264.2 | ₹541.4 | 3,451 | 1,150 |
| 5 May 2022 | ₹355.95 | ₹355.95 | ₹355.95 | ₹355.95 | 51 | 1,100 |
| 6 May 2022 | ₹657.45 | ₹730.5 | ₹656.3 | ₹684.6 | 1,801 | 1,950 |
| 9 May 2022 | ₹821.5 | ₹919.35 | ₹696.9 | ₹696.9 | 551 | 1,800 |
| 10 May 2022 | ₹766 | ₹766 | ₹711.5 | ₹711.5 | 601 | 1,750 |
| 11 May 2022 | ₹781.65 | ₹1,024 | ₹781.65 | ₹855.25 | 1,301 | 1,850 |
| 12 May 2022 | ₹1,058.7 | ₹1,273.4 | ₹1,058.7 | ₹1,220 | 701 | 1,850 |
| 13 May 2022 | ₹1,049.1 | ₹1,250 | ₹984.85 | ₹1,250 | 701 | 1,900 |
| 16 May 2022 | ₹1,223.65 | ₹1,284.65 | ₹1,150.9 | ₹1,284.65 | 301 | 1,750 |
| 17 May 2022 | ₹1,107.85 | ₹1,107.85 | ₹834.6 | ₹834.6 | 401 | 1,800 |
| 18 May 2022 | ₹730 | ₹841.95 | ₹730 | ₹802.55 | 301 | 1,650 |
| 19 May 2022 | ₹1,118 | ₹1,245 | ₹1,118 | ₹1,245 | 901 | 1,650 |