NIFTY 50 14,300 CE traded across 10 sessions from 13 May 2022 to 26 May 2022, with a life-high of ₹2,053.15 and a low of ₹1,471. Final close ₹1,843.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,477 | ₹1,477 | ₹1,477 | ₹1,477 | 51 | 0 |
| 16 May 2022 | ₹1,661.9 | ₹1,662.75 | ₹1,550 | ₹1,574.15 | 5,652 | 800 |
| 17 May 2022 | ₹1,827.25 | ₹1,886.05 | ₹1,827.25 | ₹1,886.05 | 251 | 750 |
| 18 May 2022 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | 51 | 600 |
| 19 May 2022 | ₹1,491 | ₹1,491 | ₹1,471 | ₹1,471 | 101 | 550 |
| 20 May 2022 | ₹1,855 | ₹1,920 | ₹1,832.7 | ₹1,920 | 1,751 | 550 |
| 23 May 2022 | ₹2,021.9 | ₹2,053.15 | ₹1,855 | ₹1,855 | 601 | 750 |
| 24 May 2022 | ₹1,804.2 | ₹1,816.95 | ₹1,804.2 | ₹1,816.95 | 201 | 750 |
| 25 May 2022 | ₹1,832.1 | ₹1,832.1 | ₹1,689.9 | ₹1,709.9 | 1,201 | 750 |
| 26 May 2022 | ₹1,611.7 | ₹1,843.25 | ₹1,611.7 | ₹1,843.25 | 851 | 950 |