NIFTY 50 Options Expiring 26 May 2022

NIFTY 50 option chain for 2022-05-26: 106 strikes returned. Last snapshot 26 May 2022, 2:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹1,843.25950₹0.054,90,100
14,350₹1,8282,700₹0.051,08,700
14,400₹1,780.752,250₹0.052,29,200
14,450₹1,729.8550₹0.116,700
14,500₹1,673.353,46,700₹0.0524,53,500
14,550₹1,368.7550₹0.0523,000
14,600₹1,629.7650₹0.052,56,150
14,650₹1,555.35500₹0.12,94,200
14,700₹1,4201,350₹0.053,15,150
14,750₹1,297.85100₹0.0544,900
14,800₹1,155.81,350₹0.14,34,400
14,850₹1,277.25250₹0.0530,350
14,900₹1,2451,000₹0.052,44,000
14,950₹984.7900₹0.0590,350
15,000₹1,173.22,89,050₹0.0528,15,750
15,050₹960.15300₹0.051,44,600
15,100₹1,073.44,250₹0.0510,92,150
15,150₹874.2750₹0.051,54,500
15,200₹965.4538,500₹0.0515,98,250
15,250₹917.85500₹0.052,29,950
15,300₹870.239,950₹0.0519,99,950
15,350₹817.851,950₹0.052,08,850
15,400₹772.227,000₹0.0535,10,150
15,450₹719.21,700₹0.054,05,850
15,500₹671.952,27,000₹0.0561,23,500
15,550₹605.855,100₹0.056,55,250
15,600₹57195,450₹0.0530,98,250
15,650₹527.8525,150₹0.059,99,800
15,700₹470.61,23,050₹0.0531,23,800
15,750₹421.244,750₹0.0514,18,500
15,800₹371.411,07,850₹0.0562,95,250
15,850₹320.42,28,600₹0.118,40,850
15,900₹270.958,30,150₹0.0551,73,500
15,950₹220.854,54,700₹0.0529,59,800
16,000₹169.828,63,100₹0.0577,61,150
16,050₹119.756,20,800₹0.0525,77,500
16,100₹70.2529,78,250₹0.0567,04,400
16,150₹20.3528,23,650₹0.0555,51,550
16,200₹0.051,08,40,900₹29.6523,82,900
16,250₹0.0532,17,750₹79.152,46,900
16,300₹0.0565,55,500₹13010,40,700
16,350₹0.139,72,650₹179.951,00,750
16,400₹0.0560,37,700₹2307,25,550
16,450₹0.0519,16,500₹28035,650
16,500₹0.0561,10,750₹329.959,41,100
16,550₹0.0514,14,150₹380.5523,300
16,600₹0.0541,30,550₹430.352,72,400
16,650₹0.111,70,150₹476.618,600
16,700₹0.0560,06,350₹522.652,13,850
16,750₹0.054,81,400₹578.78,250
16,800₹0.0533,56,800₹631.67,86,800
16,850₹0.052,61,800₹677.510,000
16,900₹0.0518,32,700₹729.92,13,750
16,950₹0.056,08,700₹778.8520,700
17,000₹0.0551,33,000₹83011,03,300
17,050₹0.11,86,350₹879.5520,950
17,100₹0.0510,71,450₹926.153,93,450
17,150₹0.054,48,400₹98011,950
17,200₹0.110,19,100₹1,033.22,65,550
17,250₹0.056,07,700₹1,081.5516,550
17,300₹0.0510,03,550₹1,132.62,24,300
17,350₹0.051,09,350₹1,183.311,950
17,400₹0.055,66,000₹1,233.21,93,150
17,450₹0.0537,250₹1,2861,900
17,500₹0.0518,07,900₹1,329.457,13,950
17,550₹0.0550,800₹1,384.65,100
17,600₹0.12,63,750₹1,433.977,200
17,650₹0.0528,650₹1,516.213,450
17,700₹0.12,56,450₹1,53485,000
17,750₹0.0525,150₹1,6009,300
17,800₹0.053,84,650₹1,632.11,86,850
17,850₹0.0515,150₹1,709.95,150
17,900₹0.051,54,500₹1,73248,500
17,950₹0.0510,000₹1,939.81,550
18,000₹0.0510,64,950₹1,833.991,700
18,050₹0.112,700₹1,8851,550
18,100₹0.0590,350₹1,934.150,300
18,150₹0.059,050₹2,070.651,750
18,200₹0.051,40,300₹2,05069,800
18,250₹0.056,900₹2,283700
18,300₹0.051,58,650₹2,135.453,450
18,350₹0.18,850₹2,034.4800
18,400₹0.0575,300₹2,24123,900
18,450₹0.055,300₹2,338.05350
18,500₹0.057,20,050₹2,3341,49,900
18,550₹0.057,450₹2,438.4350
18,600₹0.0571,650₹2,435.9560,700
18,650₹0.053,400₹2,564.2350
18,700₹0.0532,450₹2,538.552,550
18,750₹0.13,600₹2,950450
18,800₹0.0532,950₹2,896.62,150
18,850₹0.057,850₹2,814.35250
18,900₹0.0523,150₹2,8921,000
18,950₹0.1510,900₹2,836.3150
19,000₹0.0511,98,550₹2,83695,900
19,050₹0.157,850₹2,727.7150
19,100₹0.0516,800₹2,957.8450
19,150₹0.056,150₹2,874.450
19,200₹0.0530,350₹3,309.45700
19,250₹0.059,250₹2,914.15100
19,300₹0.0530,100₹3,151.41,350
19,350₹0.055,100₹3,310.8250
19,400₹0.11,27,700₹3,225.1600
19,450₹0.0515,350₹3,320.8400
19,500₹0.0527,63,400₹3,335.546,400
19,550₹0.114,34,450₹3,490500