NIFTY 50 Options Expiring 26 May 2022

NIFTY 50 option chain for 2022-05-26: 106 strikes returned. Last snapshot 26 May 2022, 2:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 14,300 to 19,550. Call open interest was heaviest at the 16,200 strike (1,08,40,900 contracts, closing at ₹0.05). Put open interest concentrated at 16,000 (77,61,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (8,25,63,050 against 9,24,14,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹1,843.25950₹0.054,90,100
14,350₹1,8282,700₹0.051,08,700
14,400₹1,780.752,250₹0.052,29,200
14,450₹1,729.8550₹0.116,700
14,500₹1,673.353,46,700₹0.0524,53,500
14,550₹1,368.7550₹0.0523,000
14,600₹1,629.7650₹0.052,56,150
14,650₹1,555.35500₹0.12,94,200
14,700₹1,4201,350₹0.053,15,150
14,750₹1,297.85100₹0.0544,900
14,800₹1,155.81,350₹0.14,34,400
14,850₹1,277.25250₹0.0530,350
14,900₹1,2451,000₹0.052,44,000
14,950₹984.7900₹0.0590,350
15,000₹1,173.22,89,050₹0.0528,15,750
15,050₹960.15300₹0.051,44,600
15,100₹1,073.44,250₹0.0510,92,150
15,150₹874.2750₹0.051,54,500
15,200₹965.4538,500₹0.0515,98,250
15,250₹917.85500₹0.052,29,950
15,300₹870.239,950₹0.0519,99,950
15,350₹817.851,950₹0.052,08,850
15,400₹772.227,000₹0.0535,10,150
15,450₹719.21,700₹0.054,05,850
15,500₹671.952,27,000₹0.0561,23,500
15,550₹605.855,100₹0.056,55,250
15,600₹57195,450₹0.0530,98,250
15,650₹527.8525,150₹0.059,99,800
15,700₹470.61,23,050₹0.0531,23,800
15,750₹421.244,750₹0.0514,18,500
15,800₹371.411,07,850₹0.0562,95,250
15,850₹320.42,28,600₹0.118,40,850
15,900₹270.958,30,150₹0.0551,73,500
15,950₹220.854,54,700₹0.0529,59,800
16,000₹169.828,63,100₹0.0577,61,150
16,050₹119.756,20,800₹0.0525,77,500
16,100₹70.2529,78,250₹0.0567,04,400
16,150₹20.3528,23,650₹0.0555,51,550
16,200₹0.051,08,40,900₹29.6523,82,900
16,250₹0.0532,17,750₹79.152,46,900
16,300₹0.0565,55,500₹13010,40,700
16,350₹0.139,72,650₹179.951,00,750
16,400₹0.0560,37,700₹2307,25,550
16,450₹0.0519,16,500₹28035,650
16,500₹0.0561,10,750₹329.959,41,100
16,550₹0.0514,14,150₹380.5523,300
16,600₹0.0541,30,550₹430.352,72,400
16,650₹0.111,70,150₹476.618,600
16,700₹0.0560,06,350₹522.652,13,850
16,750₹0.054,81,400₹578.78,250
16,800₹0.0533,56,800₹631.67,86,800
16,850₹0.052,61,800₹677.510,000
16,900₹0.0518,32,700₹729.92,13,750
16,950₹0.056,08,700₹778.8520,700
17,000₹0.0551,33,000₹83011,03,300
17,050₹0.11,86,350₹879.5520,950
17,100₹0.0510,71,450₹926.153,93,450
17,150₹0.054,48,400₹98011,950
17,200₹0.110,19,100₹1,033.22,65,550
17,250₹0.056,07,700₹1,081.5516,550
17,300₹0.0510,03,550₹1,132.62,24,300
17,350₹0.051,09,350₹1,183.311,950
17,400₹0.055,66,000₹1,233.21,93,150
17,450₹0.0537,250₹1,2861,900
17,500₹0.0518,07,900₹1,329.457,13,950
17,550₹0.0550,800₹1,384.65,100
17,600₹0.12,63,750₹1,433.977,200
17,650₹0.0528,650₹1,516.213,450
17,700₹0.12,56,450₹1,53485,000
17,750₹0.0525,150₹1,6009,300
17,800₹0.053,84,650₹1,632.11,86,850
17,850₹0.0515,150₹1,709.95,150
17,900₹0.051,54,500₹1,73248,500
17,950₹0.0510,000₹1,939.81,550
18,000₹0.0510,64,950₹1,833.991,700
18,050₹0.112,700₹1,8851,550
18,100₹0.0590,350₹1,934.150,300
18,150₹0.059,050₹2,070.651,750
18,200₹0.051,40,300₹2,05069,800
18,250₹0.056,900₹2,283700
18,300₹0.051,58,650₹2,135.453,450
18,350₹0.18,850₹2,034.4800
18,400₹0.0575,300₹2,24123,900
18,450₹0.055,300₹2,338.05350
18,500₹0.057,20,050₹2,3341,49,900
18,550₹0.057,450₹2,438.4350
18,600₹0.0571,650₹2,435.9560,700
18,650₹0.053,400₹2,564.2350
18,700₹0.0532,450₹2,538.552,550
18,750₹0.13,600₹2,950450
18,800₹0.0532,950₹2,896.62,150
18,850₹0.057,850₹2,814.35250
18,900₹0.0523,150₹2,8921,000
18,950₹0.1510,900₹2,836.3150
19,000₹0.0511,98,550₹2,83695,900
19,050₹0.157,850₹2,727.7150
19,100₹0.0516,800₹2,957.8450
19,150₹0.056,150₹2,874.450
19,200₹0.0530,350₹3,309.45700
19,250₹0.059,250₹2,914.15100
19,300₹0.0530,100₹3,151.41,350
19,350₹0.055,100₹3,310.8250
19,400₹0.11,27,700₹3,225.1600
19,450₹0.0515,350₹3,320.8400
19,500₹0.0527,63,400₹3,335.546,400
19,550₹0.114,34,450₹3,490500