NIFTY 50 14,300 PE traded across 10 sessions from 13 May 2022 to 26 May 2022, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹11 | ₹13.45 | ₹9.05 | ₹11.2 | 8,17,451 | 3,78,900 |
| 16 May 2022 | ₹10.15 | ₹12.75 | ₹6 | ₹6.1 | 6,78,702 | 4,66,350 |
| 17 May 2022 | ₹6.1 | ₹6.1 | ₹2.45 | ₹2.95 | 8,19,252 | 5,11,750 |
| 18 May 2022 | ₹2.6 | ₹4.1 | ₹1.85 | ₹2.5 | 8,31,301 | 3,29,800 |
| 19 May 2022 | ₹4.55 | ₹8.4 | ₹3.65 | ₹5.75 | 56,97,552 | 25,33,850 |
| 20 May 2022 | ₹3.25 | ₹3.8 | ₹1.85 | ₹2.05 | 92,65,252 | 25,05,150 |
| 23 May 2022 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 40,03,601 | 20,95,400 |
| 24 May 2022 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.7 | 17,10,451 | 19,81,100 |
| 25 May 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.25 | 28,80,801 | 11,17,250 |
| 26 May 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 14,05,551 | 4,90,100 |