NIFTY 50 15,400 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹167.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹29.5 | ₹29.95 | ₹22.5 | ₹23.2 | 68,252 | 58,350 |
| 27 Apr 2022 | ₹28.75 | ₹43.15 | ₹27.25 | ₹34.15 | 65,152 | 63,300 |
| 28 Apr 2022 | ₹32.3 | ₹33.35 | ₹19.1 | ₹21.15 | 1,03,052 | 72,700 |
| 29 Apr 2022 | ₹13.1 | ₹26.15 | ₹13.05 | ₹23 | 1,75,802 | 95,000 |
| 2 May 2022 | ₹28 | ₹32.95 | ₹23.45 | ₹25.2 | 1,32,051 | 90,800 |
| 4 May 2022 | ₹20.6 | ₹53.65 | ₹20.6 | ₹43 | 1,96,201 | 1,03,150 |
| 5 May 2022 | ₹31.45 | ₹34 | ₹19.25 | ₹31.05 | 2,44,802 | 1,17,550 |
| 6 May 2022 | ₹53.25 | ₹67 | ₹42.8 | ₹52.05 | 9,32,702 | 3,11,150 |
| 9 May 2022 | ₹70.45 | ₹103.2 | ₹51.85 | ₹61.9 | 5,06,651 | 3,22,350 |
| 10 May 2022 | ₹60.75 | ₹70.05 | ₹45.75 | ₹67.4 | 5,05,051 | 3,70,400 |
| 11 May 2022 | ₹55.8 | ₹109.6 | ₹47.2 | ₹59.4 | 8,70,851 | 3,82,200 |
| 12 May 2022 | ₹88.8 | ₹167.55 | ₹84.05 | ₹152.95 | 17,32,852 | 4,22,450 |
| 13 May 2022 | ₹91.45 | ₹149.8 | ₹72 | ₹139.15 | 13,56,802 | 4,69,650 |
| 16 May 2022 | ₹137.05 | ₹139.1 | ₹79.25 | ₹93.65 | 16,77,151 | 5,82,350 |
| 17 May 2022 | ₹78.3 | ₹79.9 | ₹26.05 | ₹26.15 | 21,81,302 | 7,23,600 |
| 18 May 2022 | ₹22.35 | ₹34.55 | ₹16.6 | ₹21.5 | 24,42,751 | 8,16,000 |
| 19 May 2022 | ₹48.7 | ₹99 | ₹46.25 | ₹86.9 | 71,53,502 | 17,03,800 |
| 20 May 2022 | ₹67.65 | ₹67.65 | ₹15.1 | ₹15.35 | 1,50,48,903 | 22,21,100 |
| 23 May 2022 | ₹9.25 | ₹17.85 | ₹7.85 | ₹11.9 | 1,94,86,801 | 29,78,450 |
| 24 May 2022 | ₹9.9 | ₹11.85 | ₹4.85 | ₹5.45 | 2,61,32,603 | 42,16,200 |
| 25 May 2022 | ₹2.7 | ₹4.3 | ₹1 | ₹1.55 | 3,78,43,803 | 29,69,300 |
| 26 May 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,95,56,853 | 35,10,150 |