NIFTY 50 19,100 PE traded across 18 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,212.95 and a low of ₹1,805. Final close ₹2,957.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,925.4 | ₹1,971.95 | ₹1,925.4 | ₹1,971.95 | 201 | 300 |
| 27 Apr 2022 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 51 | 300 |
| 28 Apr 2022 | ₹1,953.55 | ₹1,958.25 | ₹1,805 | ₹1,805 | 851 | 900 |
| 29 Apr 2022 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 51 | 1,000 |
| 2 May 2022 | ₹2,098.6 | ₹2,103.4 | ₹2,027.9 | ₹2,027.9 | 301 | 1,050 |
| 4 May 2022 | ₹1,979.6 | ₹2,144.6 | ₹1,979.6 | ₹2,144.6 | 251 | 1,050 |
| 5 May 2022 | ₹2,259.65 | ₹2,259.65 | ₹2,145.6 | ₹2,145.6 | 151 | 1,000 |
| 6 May 2022 | ₹2,639.3 | ₹2,724.25 | ₹2,639.3 | ₹2,724.25 | 251 | 1,000 |
| 9 May 2022 | ₹2,832.85 | ₹2,925 | ₹2,832.85 | ₹2,835.65 | 401 | 900 |
| 10 May 2022 | ₹2,779.4 | ₹2,779.4 | ₹2,779.4 | ₹2,779.4 | 51 | 950 |
| 11 May 2022 | ₹2,803.7 | ₹3,042.55 | ₹2,803.7 | ₹3,042.55 | 301 | 1,000 |
| 17 May 2022 | ₹2,896.55 | ₹2,896.55 | ₹2,896.55 | ₹2,896.55 | 51 | 950 |
| 18 May 2022 | ₹2,781.75 | ₹2,781.75 | ₹2,781.75 | ₹2,781.75 | 51 | 950 |
| 19 May 2022 | ₹3,166.6 | ₹3,212.95 | ₹3,166.6 | ₹3,212.95 | 101 | 950 |
| 23 May 2022 | ₹2,779.9 | ₹2,876.6 | ₹2,779.9 | ₹2,876.6 | 601 | 950 |
| 24 May 2022 | ₹2,900.5 | ₹2,977.5 | ₹2,880.3 | ₹2,977.5 | 451 | 1,050 |
| 25 May 2022 | ₹2,888.95 | ₹3,100 | ₹2,888.95 | ₹3,100 | 301 | 900 |
| 26 May 2022 | ₹3,023.2 | ₹3,189.3 | ₹2,957.8 | ₹2,957.8 | 701 | 450 |