NIFTY 50 15,250 CE traded across 11 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹1,215.85 and a low of ₹558. Final close ₹917.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,215.85 | ₹1,215.85 | ₹1,215.85 | ₹1,215.85 | 51 | 0 |
| 9 May 2022 | ₹1,032.1 | ₹1,032.1 | ₹998.75 | ₹998.75 | 251 | 150 |
| 12 May 2022 | ₹784.65 | ₹784.65 | ₹633.85 | ₹667.5 | 501 | 300 |
| 16 May 2022 | ₹644.95 | ₹729.35 | ₹620.9 | ₹620.9 | 501 | 400 |
| 17 May 2022 | ₹750 | ₹876.15 | ₹750 | ₹876.15 | 301 | 450 |
| 18 May 2022 | ₹1,006.15 | ₹1,006.15 | ₹981.4 | ₹1,005.45 | 152 | 550 |
| 19 May 2022 | ₹699.95 | ₹700 | ₹558 | ₹594.55 | 952 | 800 |
| 20 May 2022 | ₹906 | ₹1,015 | ₹905 | ₹1,015 | 1,301 | 1,150 |
| 23 May 2022 | ₹1,084.3 | ₹1,112.4 | ₹933.45 | ₹933.45 | 752 | 950 |
| 25 May 2022 | ₹885 | ₹885 | ₹798.6 | ₹798.6 | 201 | 800 |
| 26 May 2022 | ₹692.2 | ₹922.95 | ₹662.4 | ₹917.85 | 1,301 | 500 |