NIFTY 50 15,650 CE traded across 16 sessions from 2 May 2022 to 26 May 2022, with a life-high of ₹1,470.85 and a low of ₹238.4. Final close ₹527.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,391.65 | ₹1,391.65 | ₹1,385.15 | ₹1,385.15 | 201 | 100 |
| 4 May 2022 | ₹1,470.85 | ₹1,470.85 | ₹1,136.2 | ₹1,136.2 | 251 | 100 |
| 6 May 2022 | ₹860.45 | ₹876.2 | ₹860.45 | ₹876.2 | 201 | 200 |
| 9 May 2022 | ₹723.2 | ₹772.1 | ₹723.2 | ₹772.1 | 251 | 200 |
| 11 May 2022 | ₹590 | ₹663.25 | ₹525.05 | ₹638.95 | 11,451 | 9,950 |
| 12 May 2022 | ₹482.45 | ₹500.5 | ₹339.1 | ₹390.1 | 11,952 | 13,450 |
| 13 May 2022 | ₹465 | ₹544.9 | ₹326.5 | ₹334.45 | 8,952 | 14,250 |
| 16 May 2022 | ₹361.95 | ₹453.8 | ₹324 | ₹368.75 | 27,302 | 15,300 |
| 17 May 2022 | ₹425 | ₹664.3 | ₹412.35 | ₹663.05 | 18,501 | 12,050 |
| 18 May 2022 | ₹708.4 | ₹730.05 | ₹589.35 | ₹622.55 | 9,801 | 17,100 |
| 19 May 2022 | ₹376.95 | ₹381.95 | ₹263.45 | ₹289.05 | 74,451 | 37,650 |
| 20 May 2022 | ₹412 | ₹650.45 | ₹412 | ₹650.45 | 31,851 | 29,050 |
| 23 May 2022 | ₹676.45 | ₹747.25 | ₹530.45 | ₹547 | 5,751 | 27,750 |
| 24 May 2022 | ₹577.75 | ₹594.8 | ₹415.4 | ₹490 | 14,351 | 26,550 |
| 25 May 2022 | ₹553.35 | ₹568.2 | ₹348 | ₹380.2 | 24,451 | 25,100 |
| 26 May 2022 | ₹425.1 | ₹527.85 | ₹238.4 | ₹527.85 | 95,551 | 25,150 |