NIFTY 50 15,650 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹254.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹37.95 | ₹44 | ₹32.9 | ₹32.9 | 2,151 | 2,650 |
| 27 Apr 2022 | ₹51.5 | ₹64.5 | ₹46.5 | ₹52 | 1,851 | 2,800 |
| 28 Apr 2022 | ₹52 | ₹52 | ₹26 | ₹31.4 | 2,801 | 3,800 |
| 29 Apr 2022 | ₹24.65 | ₹38.3 | ₹19.55 | ₹35.95 | 5,552 | 4,200 |
| 2 May 2022 | ₹41.5 | ₹51.5 | ₹36 | ₹37.65 | 5,101 | 4,400 |
| 4 May 2022 | ₹33.8 | ₹82.1 | ₹33.7 | ₹72.1 | 52,301 | 10,700 |
| 5 May 2022 | ₹44.1 | ₹53.85 | ₹30.25 | ₹51.25 | 84,252 | 17,450 |
| 6 May 2022 | ₹78.75 | ₹104 | ₹75.6 | ₹81.9 | 34,001 | 17,050 |
| 9 May 2022 | ₹105.6 | ₹134.55 | ₹81.75 | ₹93.8 | 33,751 | 20,750 |
| 10 May 2022 | ₹93 | ₹108.3 | ₹73.7 | ₹107.85 | 35,151 | 20,150 |
| 11 May 2022 | ₹86.1 | ₹168.8 | ₹77.65 | ₹94.7 | 1,01,502 | 26,250 |
| 12 May 2022 | ₹125 | ₹254.55 | ₹125 | ₹222.65 | 1,05,901 | 34,200 |
| 13 May 2022 | ₹152.95 | ₹227.15 | ₹117.2 | ₹212.45 | 1,29,401 | 31,700 |
| 16 May 2022 | ₹189.95 | ₹222.7 | ₹132 | ₹158.5 | 1,95,801 | 34,600 |
| 17 May 2022 | ₹136.35 | ₹137 | ₹44.1 | ₹48.35 | 3,16,352 | 53,100 |
| 18 May 2022 | ₹39 | ₹62.85 | ₹32.8 | ₹42.9 | 4,14,601 | 87,150 |
| 19 May 2022 | ₹104.9 | ₹175 | ₹90.8 | ₹157 | 12,40,102 | 1,46,750 |
| 20 May 2022 | ₹84.9 | ₹84.9 | ₹31.95 | ₹32.6 | 71,22,602 | 3,86,650 |
| 23 May 2022 | ₹28.8 | ₹35.15 | ₹16.1 | ₹31 | 67,31,553 | 5,03,000 |
| 24 May 2022 | ₹27.65 | ₹32.3 | ₹14.4 | ₹18 | 1,23,19,401 | 8,33,700 |
| 25 May 2022 | ₹11.65 | ₹15 | ₹5.05 | ₹11 | 3,32,73,302 | 19,53,300 |
| 26 May 2022 | ₹3.3 | ₹5.6 | ₹0.05 | ₹0.05 | 3,94,58,553 | 9,99,800 |