NIFTY 50 15,950 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹404.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹71.95 | ₹73.55 | ₹53.35 | ₹56.25 | 16,352 | 3,700 |
| 27 Apr 2022 | ₹78.45 | ₹97.05 | ₹73.15 | ₹81.95 | 4,402 | 3,350 |
| 28 Apr 2022 | ₹69.65 | ₹73.95 | ₹44.4 | ₹51 | 10,151 | 3,450 |
| 29 Apr 2022 | ₹50.25 | ₹62.25 | ₹34.2 | ₹58.25 | 47,951 | 18,250 |
| 2 May 2022 | ₹74.6 | ₹79.95 | ₹58.4 | ₹63.6 | 45,551 | 25,550 |
| 4 May 2022 | ₹61.85 | ₹132.8 | ₹57.3 | ₹110 | 66,301 | 28,600 |
| 5 May 2022 | ₹80 | ₹96.65 | ₹53.15 | ₹89.05 | 52,801 | 32,550 |
| 6 May 2022 | ₹132 | ₹174 | ₹130.35 | ₹140.7 | 71,801 | 35,100 |
| 9 May 2022 | ₹188 | ₹224.45 | ₹142.3 | ₹164.05 | 52,251 | 36,650 |
| 10 May 2022 | ₹164.05 | ₹187.15 | ₹128.35 | ₹181.9 | 56,703 | 38,750 |
| 11 May 2022 | ₹159.35 | ₹279.6 | ₹141.15 | ₹170.95 | 1,21,302 | 43,700 |
| 12 May 2022 | ₹250 | ₹404.75 | ₹248.95 | ₹357.65 | 1,25,351 | 34,350 |
| 13 May 2022 | ₹241.35 | ₹372.8 | ₹202 | ₹350.8 | 3,79,701 | 37,350 |
| 16 May 2022 | ₹317.95 | ₹368.4 | ₹235 | ₹289.65 | 2,57,651 | 43,050 |
| 17 May 2022 | ₹250 | ₹251.85 | ₹94.75 | ₹100 | 5,55,201 | 84,000 |
| 18 May 2022 | ₹93.7 | ₹127.4 | ₹72.1 | ₹92.5 | 17,63,402 | 1,06,650 |
| 19 May 2022 | ₹209.35 | ₹323.4 | ₹186.1 | ₹292.2 | 19,15,803 | 1,13,950 |
| 20 May 2022 | ₹128.95 | ₹167.45 | ₹74 | ₹74 | 96,33,352 | 4,70,250 |
| 23 May 2022 | ₹71.1 | ₹90.85 | ₹38 | ₹81.05 | 1,44,15,803 | 5,59,950 |
| 24 May 2022 | ₹70.1 | ₹96.05 | ₹46.8 | ₹70 | 2,43,68,453 | 7,85,950 |
| 25 May 2022 | ₹41.95 | ₹77.8 | ₹26.95 | ₹67.8 | 4,04,20,053 | 8,68,800 |
| 26 May 2022 | ₹23.6 | ₹87 | ₹0.05 | ₹0.05 | 20,35,26,253 | 29,59,800 |