NIFTY 50 15,050 PE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹88.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 0 |
| 5 May 2022 | ₹12.75 | ₹21.2 | ₹11.7 | ₹12.85 | 3,001 | 700 |
| 6 May 2022 | ₹32.5 | ₹34.9 | ₹24.85 | ₹29.9 | 20,102 | 3,200 |
| 9 May 2022 | ₹34.4 | ₹46.05 | ₹28 | ₹32.95 | 23,551 | 4,750 |
| 10 May 2022 | ₹30.1 | ₹36.7 | ₹24.2 | ₹34.1 | 20,201 | 4,500 |
| 11 May 2022 | ₹26.8 | ₹57.9 | ₹24.2 | ₹29.4 | 36,451 | 9,100 |
| 12 May 2022 | ₹51.85 | ₹88.65 | ₹50 | ₹78.15 | 51,152 | 19,300 |
| 13 May 2022 | ₹41.65 | ₹71.05 | ₹37.2 | ₹66.8 | 1,13,951 | 24,400 |
| 16 May 2022 | ₹64.1 | ₹68.15 | ₹38.45 | ₹42.95 | 76,802 | 25,700 |
| 17 May 2022 | ₹34.2 | ₹35.65 | ₹11.4 | ₹11.55 | 1,05,252 | 31,550 |
| 18 May 2022 | ₹11.1 | ₹14.7 | ₹7.2 | ₹8.65 | 1,31,952 | 33,400 |
| 19 May 2022 | ₹18.75 | ₹41.95 | ₹18.7 | ₹37.5 | 4,51,202 | 1,14,200 |
| 20 May 2022 | ₹18.75 | ₹18.75 | ₹5.65 | ₹5.7 | 18,92,651 | 2,10,950 |
| 23 May 2022 | ₹4.7 | ₹5.45 | ₹2.55 | ₹3.45 | 32,91,651 | 2,47,650 |
| 24 May 2022 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.15 | 17,45,901 | 2,49,200 |
| 25 May 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.65 | 5,39,851 | 1,88,150 |
| 26 May 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,65,902 | 1,44,600 |