NIFTY 50 18,850 PE traded across 5 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,814.35 and a low of ₹1,971.95. Final close ₹2,814.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,030.9 | ₹2,030.9 | ₹1,971.95 | ₹1,971.95 | 251 | 50 |
| 6 May 2022 | ₹2,416.7 | ₹2,416.7 | ₹2,404.1 | ₹2,404.1 | 201 | 100 |
| 9 May 2022 | ₹2,573.65 | ₹2,573.65 | ₹2,573.65 | ₹2,573.65 | 51 | 100 |
| 24 May 2022 | ₹2,638.6 | ₹2,701.75 | ₹2,638.6 | ₹2,701.75 | 201 | 250 |
| 26 May 2022 | ₹2,743.6 | ₹2,814.35 | ₹2,743.6 | ₹2,814.35 | 201 | 250 |