NIFTY 50 15,600 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹41.7 | ₹42.8 | ₹29 | ₹31.1 | 1,07,451 | 1,32,350 |
| 27 Apr 2022 | ₹44.2 | ₹58.1 | ₹41.8 | ₹46.6 | 1,57,552 | 1,77,200 |
| 28 Apr 2022 | ₹35.85 | ₹42.45 | ₹24.9 | ₹29 | 2,09,602 | 2,21,150 |
| 29 Apr 2022 | ₹22.95 | ₹35.25 | ₹19.55 | ₹31.95 | 3,88,652 | 2,58,850 |
| 2 May 2022 | ₹44.95 | ₹44.95 | ₹32.45 | ₹34.9 | 2,27,851 | 2,98,150 |
| 4 May 2022 | ₹29.95 | ₹75.6 | ₹29.9 | ₹61 | 5,30,753 | 3,94,700 |
| 5 May 2022 | ₹61 | ₹61 | ₹27.1 | ₹45.9 | 4,03,901 | 3,57,150 |
| 6 May 2022 | ₹82.8 | ₹95.6 | ₹69.65 | ₹70 | 11,65,852 | 4,61,250 |
| 9 May 2022 | ₹102.05 | ₹123.8 | ₹74.1 | ₹88.6 | 8,87,152 | 5,44,200 |
| 10 May 2022 | ₹90.75 | ₹98.65 | ₹66.85 | ₹95.5 | 5,49,301 | 5,22,650 |
| 11 May 2022 | ₹79.55 | ₹155.6 | ₹69.85 | ₹86.65 | 13,53,102 | 6,75,500 |
| 12 May 2022 | ₹121.4 | ₹235 | ₹121.4 | ₹204.05 | 25,58,251 | 7,46,450 |
| 13 May 2022 | ₹159.65 | ₹208.2 | ₹105.95 | ₹190.05 | 19,64,503 | 7,80,000 |
| 16 May 2022 | ₹160.55 | ₹203.2 | ₹119.8 | ₹141.15 | 22,27,101 | 9,00,450 |
| 17 May 2022 | ₹123.55 | ₹126.25 | ₹42.55 | ₹43.6 | 31,21,553 | 7,67,050 |
| 18 May 2022 | ₹38 | ₹56.05 | ₹28.7 | ₹38.2 | 22,21,102 | 8,08,300 |
| 19 May 2022 | ₹88.15 | ₹156.9 | ₹81.15 | ₹141.15 | 85,36,252 | 18,06,400 |
| 20 May 2022 | ₹94.05 | ₹94.05 | ₹27 | ₹27 | 2,22,92,903 | 26,98,350 |
| 23 May 2022 | ₹18 | ₹29.7 | ₹14.15 | ₹24.5 | 2,35,25,853 | 29,84,150 |
| 24 May 2022 | ₹17.55 | ₹26.8 | ₹11.7 | ₹14.95 | 3,24,64,053 | 29,01,700 |
| 25 May 2022 | ₹9.95 | ₹9.95 | ₹3.75 | ₹7.3 | 6,08,79,903 | 36,58,350 |
| 26 May 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 6,88,36,953 | 30,98,250 |