NIFTY 50 18,150 PE traded across 13 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,371.9 and a low of ₹859.85. Final close ₹2,070.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,028.1 | ₹1,028.1 | ₹1,000.3 | ₹1,000.3 | 251 | 1,400 |
| 27 Apr 2022 | ₹1,086.75 | ₹1,126.25 | ₹1,082.9 | ₹1,126.25 | 501 | 1,600 |
| 28 Apr 2022 | ₹1,052.2 | ₹1,059.65 | ₹995 | ₹995 | 301 | 1,750 |
| 29 Apr 2022 | ₹874.95 | ₹874.95 | ₹859.85 | ₹859.85 | 251 | 1,850 |
| 2 May 2022 | ₹1,081.05 | ₹1,081.05 | ₹1,080 | ₹1,080 | 101 | 1,800 |
| 4 May 2022 | ₹1,065.35 | ₹1,322.6 | ₹1,065.35 | ₹1,322.6 | 251 | 1,850 |
| 5 May 2022 | ₹1,336.2 | ₹1,336.2 | ₹1,312.7 | ₹1,312.7 | 451 | 1,850 |
| 6 May 2022 | ₹1,701.05 | ₹1,763.25 | ₹1,701.05 | ₹1,763.25 | 301 | 1,950 |
| 9 May 2022 | ₹1,885.1 | ₹1,952.4 | ₹1,885.1 | ₹1,952.4 | 451 | 1,950 |
| 13 May 2022 | ₹2,371.9 | ₹2,371.9 | ₹2,371.9 | ₹2,371.9 | 51 | 2,000 |
| 17 May 2022 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 51 | 1,950 |
| 25 May 2022 | ₹2,030 | ₹2,030 | ₹2,020 | ₹2,020 | 251 | 1,800 |
| 26 May 2022 | ₹2,225 | ₹2,225 | ₹2,070.65 | ₹2,070.65 | 101 | 1,750 |