NIFTY 50 14,850 PE traded across 17 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹64.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹16.5 | ₹16.5 | ₹15.5 | ₹15.5 | 101 | 0 |
| 4 May 2022 | ₹12.9 | ₹15.6 | ₹12.9 | ₹15.6 | 251 | 100 |
| 6 May 2022 | ₹15.55 | ₹27.95 | ₹15.55 | ₹22 | 1,551 | 800 |
| 9 May 2022 | ₹28.45 | ₹32.75 | ₹20.3 | ₹23.35 | 15,202 | 3,350 |
| 10 May 2022 | ₹20.9 | ₹24.4 | ₹16.95 | ₹24.15 | 21,051 | 8,200 |
| 11 May 2022 | ₹19.15 | ₹39.95 | ₹16.7 | ₹20.4 | 28,803 | 11,900 |
| 12 May 2022 | ₹33.85 | ₹64.2 | ₹33.85 | ₹55 | 49,751 | 20,150 |
| 13 May 2022 | ₹33.25 | ₹47.35 | ₹26.1 | ₹44.45 | 48,301 | 18,800 |
| 16 May 2022 | ₹44.35 | ₹45.9 | ₹26 | ₹27.4 | 50,552 | 23,000 |
| 17 May 2022 | ₹20.55 | ₹22.25 | ₹7.45 | ₹7.45 | 74,902 | 22,450 |
| 18 May 2022 | ₹6.9 | ₹9.8 | ₹5.1 | ₹5.8 | 44,551 | 10,550 |
| 19 May 2022 | ₹14 | ₹25 | ₹11.3 | ₹22.05 | 4,55,752 | 1,20,700 |
| 20 May 2022 | ₹14.95 | ₹15 | ₹3.3 | ₹3.5 | 11,50,702 | 1,62,500 |
| 23 May 2022 | ₹3.5 | ₹4.15 | ₹1.55 | ₹1.55 | 14,73,902 | 1,29,100 |
| 24 May 2022 | ₹1.95 | ₹2 | ₹0.8 | ₹0.8 | 8,50,951 | 64,300 |
| 25 May 2022 | ₹1 | ₹1.2 | ₹0.35 | ₹0.5 | 1,12,051 | 36,450 |
| 26 May 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,65,201 | 30,350 |