NIFTY 50 15,250 PE traded across 18 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹129.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 0 |
| 4 May 2022 | ₹32 | ₹39 | ₹32 | ₹39 | 301 | 250 |
| 5 May 2022 | ₹20.05 | ₹25.95 | ₹13.5 | ₹22.7 | 6,202 | 1,550 |
| 6 May 2022 | ₹43.75 | ₹50.6 | ₹34 | ₹41.15 | 25,152 | 6,600 |
| 9 May 2022 | ₹52 | ₹64.9 | ₹38.9 | ₹46.35 | 38,552 | 12,600 |
| 10 May 2022 | ₹43 | ₹50.7 | ₹35 | ₹49.8 | 25,152 | 11,750 |
| 11 May 2022 | ₹39.7 | ₹81.4 | ₹35.3 | ₹42.95 | 38,851 | 12,550 |
| 12 May 2022 | ₹72.25 | ₹129.6 | ₹72.25 | ₹109.25 | 43,901 | 19,550 |
| 13 May 2022 | ₹70.3 | ₹106.55 | ₹54.35 | ₹99.5 | 1,36,701 | 21,100 |
| 16 May 2022 | ₹83.5 | ₹100.1 | ₹58.2 | ₹67.8 | 1,32,601 | 42,850 |
| 17 May 2022 | ₹55.3 | ₹56.8 | ₹18.3 | ₹18.35 | 2,14,952 | 57,500 |
| 18 May 2022 | ₹16.15 | ₹23.7 | ₹11.4 | ₹13.55 | 3,34,101 | 1,32,050 |
| 19 May 2022 | ₹33.8 | ₹69 | ₹30.1 | ₹64.4 | 8,37,352 | 2,12,050 |
| 20 May 2022 | ₹29.35 | ₹29.35 | ₹7.4 | ₹7.4 | 27,46,351 | 3,86,550 |
| 23 May 2022 | ₹7.4 | ₹9.65 | ₹4.1 | ₹7 | 41,56,852 | 4,62,850 |
| 24 May 2022 | ₹5.75 | ₹6.4 | ₹2.15 | ₹2.25 | 50,37,851 | 7,07,950 |
| 25 May 2022 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.95 | 27,03,051 | 3,40,400 |
| 26 May 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 10,03,702 | 2,29,950 |