NIFTY 50 17,950 PE traded across 16 sessions from 26 Apr 2022 to 25 May 2022, with a life-high of ₹2,128.55 and a low of ₹673.05. Final close ₹1,939.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹865.5 | ₹895 | ₹837.35 | ₹895 | 351 | 2,150 |
| 27 Apr 2022 | ₹923.95 | ₹951 | ₹911.35 | ₹951 | 451 | 2,250 |
| 28 Apr 2022 | ₹814.8 | ₹814.8 | ₹722 | ₹792 | 1,252 | 2,400 |
| 29 Apr 2022 | ₹710.6 | ₹760.75 | ₹673.05 | ₹673.05 | 351 | 2,550 |
| 2 May 2022 | ₹999.65 | ₹1,008.75 | ₹900 | ₹900 | 501 | 2,550 |
| 4 May 2022 | ₹888.15 | ₹945.15 | ₹888.15 | ₹945.15 | 201 | 2,550 |
| 5 May 2022 | ₹1,146.65 | ₹1,152.75 | ₹1,146.65 | ₹1,152.75 | 251 | 2,350 |
| 6 May 2022 | ₹1,499.6 | ₹1,587.2 | ₹1,499.6 | ₹1,523.8 | 1,701 | 2,100 |
| 9 May 2022 | ₹1,705.75 | ₹1,752.55 | ₹1,633.1 | ₹1,633.1 | 801 | 2,050 |
| 10 May 2022 | ₹1,636.65 | ₹1,721.25 | ₹1,636.65 | ₹1,721.25 | 651 | 1,800 |
| 11 May 2022 | ₹1,672.65 | ₹1,672.65 | ₹1,661.65 | ₹1,661.65 | 251 | 1,800 |
| 12 May 2022 | ₹1,962.6 | ₹2,128.55 | ₹1,962.6 | ₹2,128.55 | 351 | 1,750 |
| 20 May 2022 | ₹1,801 | ₹1,801 | ₹1,801 | ₹1,801 | 51 | 1,800 |
| 23 May 2022 | ₹1,700 | ₹1,700 | ₹1,626.1 | ₹1,626.1 | 151 | 1,800 |
| 24 May 2022 | ₹1,840 | ₹1,885.75 | ₹1,762 | ₹1,885.75 | 301 | 1,550 |
| 25 May 2022 | ₹1,760.05 | ₹1,939.8 | ₹1,760 | ₹1,939.8 | 402 | 1,550 |