NIFTY 50 15,200 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹118.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹23.05 | ₹23.05 | ₹16.7 | ₹16.95 | 22,851 | 20,150 |
| 27 Apr 2022 | ₹20 | ₹32 | ₹18 | ₹23.7 | 52,401 | 54,050 |
| 28 Apr 2022 | ₹20 | ₹21.95 | ₹14.65 | ₹15.7 | 21,951 | 54,300 |
| 29 Apr 2022 | ₹13.3 | ₹19.8 | ₹11.85 | ₹17.3 | 1,26,151 | 43,050 |
| 2 May 2022 | ₹24 | ₹24 | ₹16.75 | ₹17.45 | 48,401 | 52,650 |
| 4 May 2022 | ₹15.35 | ₹36.75 | ₹15.05 | ₹29.65 | 1,11,451 | 75,850 |
| 5 May 2022 | ₹21.05 | ₹23 | ₹12.2 | ₹20.95 | 1,21,052 | 71,350 |
| 6 May 2022 | ₹33.8 | ₹46.15 | ₹32.4 | ₹37.25 | 3,51,152 | 93,600 |
| 9 May 2022 | ₹50.05 | ₹60 | ₹36 | ₹41.95 | 3,84,102 | 1,32,850 |
| 10 May 2022 | ₹45.95 | ₹47.25 | ₹31.1 | ₹46.3 | 3,97,551 | 1,78,500 |
| 11 May 2022 | ₹37.05 | ₹76.45 | ₹31.2 | ₹38.6 | 5,63,152 | 1,86,200 |
| 12 May 2022 | ₹55.5 | ₹118.45 | ₹55.2 | ₹103.5 | 10,96,802 | 3,85,150 |
| 13 May 2022 | ₹64.95 | ₹96.8 | ₹49.45 | ₹89.7 | 10,39,551 | 3,66,500 |
| 16 May 2022 | ₹73.15 | ₹93.45 | ₹51.95 | ₹59.6 | 12,52,651 | 4,10,500 |
| 17 May 2022 | ₹49.1 | ₹50.9 | ₹16.2 | ₹17 | 19,91,951 | 5,36,050 |
| 18 May 2022 | ₹15.05 | ₹21.1 | ₹10.05 | ₹12 | 24,00,402 | 7,60,550 |
| 19 May 2022 | ₹37.75 | ₹60.9 | ₹26.3 | ₹53.1 | 76,16,852 | 24,29,000 |
| 20 May 2022 | ₹27 | ₹27 | ₹8 | ₹9.2 | 1,42,78,953 | 29,12,450 |
| 23 May 2022 | ₹6.5 | ₹8 | ₹4.8 | ₹5.7 | 2,11,48,252 | 33,93,400 |
| 24 May 2022 | ₹3.55 | ₹5.25 | ₹1.75 | ₹1.95 | 1,92,74,103 | 32,49,550 |
| 25 May 2022 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.7 | 99,68,603 | 24,59,900 |
| 26 May 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 62,00,652 | 15,98,250 |