NIFTY 50 16,050 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹76.8 | ₹85.45 | ₹62.25 | ₹65.35 | 7,501 | 3,650 |
| 27 Apr 2022 | ₹89.45 | ₹115 | ₹84.7 | ₹100.25 | 9,502 | 3,850 |
| 28 Apr 2022 | ₹74.45 | ₹96.85 | ₹50.5 | ₹60.15 | 43,701 | 17,300 |
| 29 Apr 2022 | ₹45.15 | ₹74.3 | ₹40.25 | ₹70.7 | 63,701 | 32,050 |
| 2 May 2022 | ₹86.5 | ₹94.1 | ₹69.1 | ₹74.6 | 43,101 | 36,200 |
| 4 May 2022 | ₹68.85 | ₹154.7 | ₹67.7 | ₹129.35 | 86,601 | 35,850 |
| 5 May 2022 | ₹94.85 | ₹115.75 | ₹63.55 | ₹107.65 | 1,24,851 | 35,250 |
| 6 May 2022 | ₹168.15 | ₹203 | ₹154.95 | ₹166.85 | 62,802 | 32,050 |
| 9 May 2022 | ₹219.05 | ₹260.85 | ₹166.55 | ₹195.7 | 68,601 | 29,400 |
| 10 May 2022 | ₹189.95 | ₹221.3 | ₹155 | ₹218.1 | 48,101 | 31,200 |
| 11 May 2022 | ₹189 | ₹324.35 | ₹170.5 | ₹205.85 | 2,23,551 | 33,600 |
| 12 May 2022 | ₹291.2 | ₹465 | ₹291.05 | ₹404.75 | 58,651 | 30,050 |
| 13 May 2022 | ₹287.05 | ₹436.25 | ₹240.35 | ₹415.2 | 2,39,752 | 36,300 |
| 16 May 2022 | ₹390 | ₹427.55 | ₹282.05 | ₹344.8 | 58,701 | 30,200 |
| 17 May 2022 | ₹298.5 | ₹300 | ₹125 | ₹127.85 | 4,46,551 | 78,150 |
| 18 May 2022 | ₹116.6 | ₹159 | ₹93.85 | ₹121.8 | 6,81,302 | 1,06,000 |
| 19 May 2022 | ₹249.95 | ₹389.2 | ₹232.3 | ₹353.9 | 5,52,203 | 72,750 |
| 20 May 2022 | ₹200.25 | ₹214.4 | ₹91.3 | ₹91.3 | 1,23,60,002 | 6,09,000 |
| 23 May 2022 | ₹83.45 | ₹121.35 | ₹51.45 | ₹111.55 | 1,40,40,951 | 6,79,200 |
| 24 May 2022 | ₹81.25 | ₹138 | ₹67.25 | ₹97.85 | 2,72,40,153 | 7,87,200 |
| 25 May 2022 | ₹67.7 | ₹127 | ₹45.65 | ₹110.2 | 6,05,74,352 | 9,26,150 |
| 26 May 2022 | ₹60.05 | ₹170.9 | ₹0.05 | ₹0.05 | 18,53,81,153 | 25,77,500 |