NIFTY 50 15,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹199.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹45.85 | ₹45.85 | ₹27 | ₹28 | 6,02,401 | 12,64,850 |
| 27 Apr 2022 | ₹33.1 | ₹51.65 | ₹33.1 | ₹41 | 7,05,601 | 14,41,550 |
| 28 Apr 2022 | ₹41 | ₹41 | ₹23 | ₹25.55 | 9,65,152 | 15,05,200 |
| 29 Apr 2022 | ₹30 | ₹31.2 | ₹18 | ₹28.1 | 11,70,251 | 16,53,400 |
| 2 May 2022 | ₹39 | ₹39.7 | ₹27.7 | ₹29.95 | 12,28,901 | 18,87,800 |
| 4 May 2022 | ₹25.05 | ₹64.4 | ₹24.9 | ₹51.05 | 19,96,601 | 20,11,150 |
| 5 May 2022 | ₹48 | ₹48 | ₹23.6 | ₹38.6 | 14,19,451 | 21,04,150 |
| 6 May 2022 | ₹67.9 | ₹80.9 | ₹58.15 | ₹63 | 36,70,403 | 23,04,500 |
| 9 May 2022 | ₹87.9 | ₹104.75 | ₹63.15 | ₹75.1 | 24,98,701 | 23,93,950 |
| 10 May 2022 | ₹82.9 | ₹85.5 | ₹56.65 | ₹82 | 18,72,801 | 25,00,700 |
| 11 May 2022 | ₹70.6 | ₹131.9 | ₹58.4 | ₹73.15 | 32,59,153 | 26,32,650 |
| 12 May 2022 | ₹110.05 | ₹199.65 | ₹105.9 | ₹175.5 | 68,07,502 | 26,98,250 |
| 13 May 2022 | ₹131.25 | ₹173.95 | ₹87.9 | ₹160.6 | 58,24,151 | 30,06,000 |
| 16 May 2022 | ₹161 | ₹168.55 | ₹97.7 | ₹116.85 | 55,78,152 | 29,41,350 |
| 17 May 2022 | ₹100.05 | ₹102.6 | ₹33.25 | ₹33.6 | 66,07,053 | 30,14,750 |
| 18 May 2022 | ₹28.5 | ₹44.2 | ₹21.75 | ₹28.1 | 63,30,452 | 28,32,800 |
| 19 May 2022 | ₹50 | ₹125.3 | ₹50 | ₹112.4 | 1,76,26,651 | 39,21,050 |
| 20 May 2022 | ₹60 | ₹61.6 | ₹20.55 | ₹20.75 | 3,20,17,052 | 51,76,600 |
| 23 May 2022 | ₹14.95 | ₹21.35 | ₹10.6 | ₹18 | 2,73,80,352 | 53,19,300 |
| 24 May 2022 | ₹8 | ₹18 | ₹5.9 | ₹8.85 | 3,68,82,853 | 64,30,300 |
| 25 May 2022 | ₹6 | ₹6 | ₹2.2 | ₹4.2 | 6,58,94,353 | 75,15,700 |
| 26 May 2022 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 4,84,43,653 | 61,23,500 |