NIFTY 50 18,650 PE traded across 6 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹2,621.65 and a low of ₹1,559. Final close ₹2,564.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,574.35 | ₹1,574.35 | ₹1,559 | ₹1,559 | 201 | 150 |
| 9 May 2022 | ₹2,355.75 | ₹2,355.75 | ₹2,355.75 | ₹2,355.75 | 51 | 150 |
| 18 May 2022 | ₹2,360.8 | ₹2,360.8 | ₹2,360.8 | ₹2,360.8 | 51 | 200 |
| 20 May 2022 | ₹2,584.75 | ₹2,584.75 | ₹2,533.6 | ₹2,533.6 | 201 | 300 |
| 24 May 2022 | ₹2,437.25 | ₹2,537.55 | ₹2,437.25 | ₹2,537.55 | 251 | 400 |
| 26 May 2022 | ₹2,621.65 | ₹2,621.65 | ₹2,564.2 | ₹2,564.2 | 101 | 350 |