NIFTY 50 15,350 CE traded across 14 sessions from 2 May 2022 to 26 May 2022, with a life-high of ₹1,665.95 and a low of ₹482.05. Final close ₹817.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,665.95 | ₹1,665.95 | ₹1,665.95 | ₹1,665.95 | 51 | 0 |
| 6 May 2022 | ₹1,122.15 | ₹1,122.15 | ₹1,094.6 | ₹1,094.6 | 351 | 150 |
| 9 May 2022 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 101 | 100 |
| 10 May 2022 | ₹1,034.85 | ₹1,034.85 | ₹1,011 | ₹1,011 | 201 | 150 |
| 11 May 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 101 | 100 |
| 13 May 2022 | ₹670 | ₹693.75 | ₹506.25 | ₹506.25 | 601 | 350 |
| 16 May 2022 | ₹649 | ₹670 | ₹573.95 | ₹589.25 | 1,001 | 500 |
| 17 May 2022 | ₹929.65 | ₹938.6 | ₹929.65 | ₹938.6 | 151 | 550 |
| 19 May 2022 | ₹620.9 | ₹620.9 | ₹482.05 | ₹516.9 | 3,651 | 1,800 |
| 20 May 2022 | ₹727 | ₹914.9 | ₹718.2 | ₹914.9 | 1,001 | 1,750 |
| 23 May 2022 | ₹951.65 | ₹1,019.35 | ₹855 | ₹855 | 1,401 | 1,700 |
| 24 May 2022 | ₹767 | ₹767 | ₹755 | ₹756.3 | 251 | 1,600 |
| 25 May 2022 | ₹863.2 | ₹863.2 | ₹659.4 | ₹659.4 | 751 | 1,450 |
| 26 May 2022 | ₹666 | ₹820.4 | ₹552.15 | ₹817.85 | 2,301 | 1,950 |