NIFTY 50 14,550 PE traded across 10 sessions from 13 May 2022 to 26 May 2022, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹20.55 | ₹25.6 | ₹16 | ₹23.5 | 35,801 | 14,750 |
| 16 May 2022 | ₹20 | ₹20 | ₹12.8 | ₹13.75 | 15,901 | 14,100 |
| 17 May 2022 | ₹11.05 | ₹11.75 | ₹4.2 | ₹4.35 | 10,051 | 12,650 |
| 18 May 2022 | ₹3.65 | ₹6 | ₹3 | ₹4.25 | 15,051 | 9,400 |
| 19 May 2022 | ₹9.95 | ₹12.35 | ₹6.2 | ₹9.9 | 2,85,052 | 1,38,200 |
| 20 May 2022 | ₹7.6 | ₹7.6 | ₹2.4 | ₹2.95 | 6,80,051 | 56,500 |
| 23 May 2022 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.3 | 3,77,602 | 26,400 |
| 24 May 2022 | ₹1.25 | ₹1.7 | ₹0.7 | ₹0.7 | 4,12,102 | 44,200 |
| 25 May 2022 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.3 | 8,14,401 | 41,000 |
| 26 May 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,45,401 | 23,000 |