NIFTY 50 19,050 PE — 26 May 2022 Expiry History

Name: NIFTY 50 19,050 PE 2022-05-26 price history
Creator: MoneyTicks

NIFTY 50 19,050 PE traded across 2 sessions from 9 May 2022 to 18 May 2022, with a life-high of ₹2,780.65 and a low of ₹2,705.55. Final close ₹2,727.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹2,780.65	₹2,780.65	₹2,705.55	₹2,705.55	101	50
18 May 2022	₹2,737.8	₹2,737.8	₹2,727.7	₹2,727.7	101	150