NIFTY 50 18,450 PE traded across 6 sessions from 29 Apr 2022 to 24 May 2022, with a life-high of ₹2,338.05 and a low of ₹1,127.45. Final close ₹2,338.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,127.45 | ₹1,166.55 | ₹1,127.45 | ₹1,166.55 | 201 | 150 |
| 5 May 2022 | ₹1,634.4 | ₹1,650.2 | ₹1,634.4 | ₹1,650.2 | 201 | 150 |
| 6 May 2022 | ₹2,008.65 | ₹2,029.35 | ₹2,008.65 | ₹2,029.35 | 201 | 350 |
| 9 May 2022 | ₹2,232.75 | ₹2,252.5 | ₹2,185.55 | ₹2,185.55 | 301 | 300 |
| 11 May 2022 | ₹2,175.7 | ₹2,175.7 | ₹2,175.7 | ₹2,175.7 | 51 | 300 |
| 24 May 2022 | ₹2,256.75 | ₹2,338.05 | ₹2,256.75 | ₹2,338.05 | 251 | 350 |