NIFTY 50 15,450 CE traded across 13 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹1,697.45 and a low of ₹403.45. Final close ₹719.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,697.45 | ₹1,697.45 | ₹1,697.45 | ₹1,697.45 | 51 | 0 |
| 10 May 2022 | ₹932.5 | ₹989.3 | ₹930 | ₹989.3 | 301 | 200 |
| 11 May 2022 | ₹899.8 | ₹899.8 | ₹736.7 | ₹785 | 401 | 350 |
| 12 May 2022 | ₹530.05 | ₹551.1 | ₹469.9 | ₹526 | 14,851 | 11,450 |
| 13 May 2022 | ₹613 | ₹681 | ₹465.2 | ₹471.8 | 1,451 | 10,600 |
| 16 May 2022 | ₹486.1 | ₹611.7 | ₹460.6 | ₹511 | 12,801 | 5,400 |
| 17 May 2022 | ₹560.25 | ₹850 | ₹560.25 | ₹850 | 301 | 5,300 |
| 19 May 2022 | ₹523 | ₹536.6 | ₹403.45 | ₹437.35 | 8,101 | 5,600 |
| 20 May 2022 | ₹420 | ₹829.25 | ₹420 | ₹829.25 | 6,751 | 5,050 |
| 23 May 2022 | ₹890 | ₹947.55 | ₹764.45 | ₹764.45 | 2,402 | 4,500 |
| 24 May 2022 | ₹688.25 | ₹753.6 | ₹599.1 | ₹660.4 | 3,051 | 3,200 |
| 25 May 2022 | ₹753.05 | ₹766.05 | ₹559.6 | ₹559.6 | 2,301 | 3,000 |
| 26 May 2022 | ₹580 | ₹723.95 | ₹439.55 | ₹719.2 | 4,451 | 1,700 |