NIFTY 50 14,950 PE traded across 16 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹17 | ₹17 | ₹17 | ₹17 | 51 | 100 |
| 6 May 2022 | ₹21 | ₹30.75 | ₹19.25 | ₹23.6 | 4,451 | 1,450 |
| 9 May 2022 | ₹34.35 | ₹38.45 | ₹23.6 | ₹27.25 | 28,701 | 5,450 |
| 10 May 2022 | ₹24.4 | ₹30.25 | ₹19.85 | ₹29.1 | 14,601 | 6,250 |
| 11 May 2022 | ₹24.2 | ₹48.85 | ₹20 | ₹24.15 | 71,401 | 11,400 |
| 12 May 2022 | ₹41.95 | ₹76 | ₹41.95 | ₹65.85 | 49,651 | 12,600 |
| 13 May 2022 | ₹40.05 | ₹58 | ₹31.15 | ₹54.75 | 81,402 | 17,450 |
| 16 May 2022 | ₹49.05 | ₹56.05 | ₹31.45 | ₹34.5 | 47,002 | 19,350 |
| 17 May 2022 | ₹26.05 | ₹28.35 | ₹9.2 | ₹9.3 | 1,37,002 | 24,300 |
| 18 May 2022 | ₹8.75 | ₹12 | ₹5.8 | ₹6.9 | 1,13,103 | 25,850 |
| 19 May 2022 | ₹15.25 | ₹32.4 | ₹13.85 | ₹27.8 | 3,35,702 | 65,550 |
| 20 May 2022 | ₹12.15 | ₹12.15 | ₹4.35 | ₹4.55 | 11,61,151 | 1,76,100 |
| 23 May 2022 | ₹4.45 | ₹4.45 | ₹2 | ₹2 | 15,30,101 | 1,67,050 |
| 24 May 2022 | ₹2.05 | ₹2.35 | ₹0.9 | ₹0.9 | 11,66,351 | 1,49,600 |
| 25 May 2022 | ₹1 | ₹1.3 | ₹0.4 | ₹0.5 | 2,66,701 | 95,400 |
| 26 May 2022 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 4,22,001 | 90,350 |