NIFTY 50 19,150 CE traded across 21 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹11 | ₹11 | ₹8.15 | ₹9.45 | 1,901 | 4,650 |
| 28 Apr 2022 | ₹10.95 | ₹10.95 | ₹6.55 | ₹8.9 | 801 | 4,600 |
| 29 Apr 2022 | ₹5.85 | ₹7.05 | ₹5.85 | ₹7.05 | 301 | 4,600 |
| 2 May 2022 | ₹6.65 | ₹6.9 | ₹5.65 | ₹5.65 | 301 | 4,600 |
| 4 May 2022 | ₹5.85 | ₹9.5 | ₹5.85 | ₹9.5 | 1,201 | 4,900 |
| 5 May 2022 | ₹8.4 | ₹8.55 | ₹4.3 | ₹4.95 | 7,052 | 2,650 |
| 6 May 2022 | ₹4.75 | ₹5.25 | ₹3.7 | ₹3.7 | 801 | 2,450 |
| 9 May 2022 | ₹3.65 | ₹4.55 | ₹3.15 | ₹3.75 | 851 | 2,400 |
| 10 May 2022 | ₹3.2 | ₹4 | ₹3.2 | ₹3.25 | 751 | 2,650 |
| 11 May 2022 | ₹3.15 | ₹3.5 | ₹3.15 | ₹3.5 | 201 | 2,600 |
| 12 May 2022 | ₹2.5 | ₹4.9 | ₹2.5 | ₹4 | 951 | 2,850 |
| 13 May 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 151 | 2,850 |
| 16 May 2022 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.95 | 1,601 | 2,400 |
| 17 May 2022 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.6 | 1,251 | 3,050 |
| 18 May 2022 | ₹1.9 | ₹1.9 | ₹1.6 | ₹1.6 | 57,052 | 3,050 |
| 19 May 2022 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.55 | 56,951 | 3,500 |
| 20 May 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 1,12,201 | 5,050 |
| 23 May 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 61,951 | 6,550 |
| 24 May 2022 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.75 | 1,11,651 | 8,000 |
| 25 May 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 1,11,502 | 6,400 |
| 26 May 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,24,351 | 6,150 |