NIFTY 50 16,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹499.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹88.5 | ₹92.45 | ₹67.55 | ₹69.8 | 2,69,301 | 4,89,100 |
| 27 Apr 2022 | ₹96.1 | ₹122.9 | ₹91 | ₹92.7 | 3,37,702 | 5,36,200 |
| 28 Apr 2022 | ₹85.2 | ₹93.35 | ₹55 | ₹66.6 | 4,75,652 | 5,98,250 |
| 29 Apr 2022 | ₹52.3 | ₹80.5 | ₹43.4 | ₹73 | 4,79,153 | 6,36,600 |
| 2 May 2022 | ₹99.85 | ₹103.75 | ₹74.55 | ₹80.95 | 4,10,851 | 7,03,650 |
| 4 May 2022 | ₹70.2 | ₹166.95 | ₹69.5 | ₹143.2 | 6,30,451 | 6,90,950 |
| 5 May 2022 | ₹107.75 | ₹126.75 | ₹69.2 | ₹118.95 | 6,80,451 | 7,40,750 |
| 6 May 2022 | ₹198.95 | ₹221.95 | ₹167.75 | ₹170.05 | 13,71,951 | 7,44,400 |
| 9 May 2022 | ₹252.65 | ₹285.6 | ₹179.4 | ₹213.9 | 22,68,652 | 7,66,200 |
| 10 May 2022 | ₹209.55 | ₹242 | ₹168.25 | ₹236.3 | 11,91,051 | 7,84,700 |
| 11 May 2022 | ₹251.4 | ₹351.35 | ₹186.9 | ₹228.95 | 41,48,401 | 16,37,500 |
| 12 May 2022 | ₹252 | ₹499.35 | ₹252 | ₹442.85 | 18,91,801 | 14,19,150 |
| 13 May 2022 | ₹320.55 | ₹469.3 | ₹262 | ₹447.35 | 28,29,652 | 10,54,850 |
| 16 May 2022 | ₹401.7 | ₹462.45 | ₹306.35 | ₹369 | 10,59,903 | 8,31,900 |
| 17 May 2022 | ₹332.8 | ₹332.8 | ₹140 | ₹140.05 | 41,39,853 | 10,91,500 |
| 18 May 2022 | ₹137.45 | ₹178.55 | ₹105.9 | ₹135.95 | 52,27,151 | 11,89,450 |
| 19 May 2022 | ₹248 | ₹424.7 | ₹235 | ₹389.9 | 29,80,703 | 10,42,850 |
| 20 May 2022 | ₹243.5 | ₹254.2 | ₹111.1 | ₹111.1 | 5,57,63,202 | 34,37,800 |
| 23 May 2022 | ₹100 | ₹139.75 | ₹59.65 | ₹132 | 5,43,63,751 | 41,34,850 |
| 24 May 2022 | ₹119.1 | ₹162.9 | ₹80.6 | ₹115.85 | 11,01,57,153 | 41,45,950 |
| 25 May 2022 | ₹108 | ₹158.95 | ₹58.8 | ₹138.45 | 13,11,05,303 | 25,62,650 |
| 26 May 2022 | ₹100 | ₹218.4 | ₹0.05 | ₹0.05 | 34,34,28,752 | 67,04,400 |