NIFTY 50 15,800 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹324.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹57.75 | ₹57.75 | ₹42.55 | ₹44.5 | 2,83,903 | 6,15,500 |
| 27 Apr 2022 | ₹60 | ₹79.75 | ₹56.45 | ₹63.75 | 3,56,401 | 7,17,550 |
| 28 Apr 2022 | ₹60 | ₹60 | ₹34 | ₹39.65 | 3,71,251 | 7,26,300 |
| 29 Apr 2022 | ₹30.65 | ₹48.3 | ₹26.2 | ₹44.35 | 6,15,302 | 8,09,850 |
| 2 May 2022 | ₹63 | ₹63 | ₹45 | ₹49 | 4,33,101 | 9,03,350 |
| 4 May 2022 | ₹41.35 | ₹104.4 | ₹40.9 | ₹86 | 9,77,003 | 10,32,100 |
| 5 May 2022 | ₹60.1 | ₹73.05 | ₹39.15 | ₹67.3 | 8,52,701 | 10,12,600 |
| 6 May 2022 | ₹100 | ₹135.1 | ₹98.35 | ₹118.8 | 18,79,552 | 10,61,650 |
| 9 May 2022 | ₹141.8 | ₹175.2 | ₹105 | ₹124.1 | 15,07,001 | 12,09,450 |
| 10 May 2022 | ₹135 | ₹142.3 | ₹96.4 | ₹141.25 | 14,61,351 | 14,58,400 |
| 11 May 2022 | ₹130 | ₹217.8 | ₹103.8 | ₹129.65 | 20,66,651 | 14,76,350 |
| 12 May 2022 | ₹169 | ₹324.25 | ₹157.15 | ₹289.4 | 57,94,501 | 22,71,000 |
| 13 May 2022 | ₹197.6 | ₹296.15 | ₹153.9 | ₹275 | 54,32,902 | 23,82,000 |
| 16 May 2022 | ₹250.65 | ₹290.75 | ₹178.4 | ₹212.45 | 63,00,152 | 23,37,100 |
| 17 May 2022 | ₹212.5 | ₹212.6 | ₹69 | ₹71 | 69,65,502 | 21,34,600 |
| 18 May 2022 | ₹72 | ₹89.9 | ₹49.25 | ₹63.5 | 54,26,952 | 21,78,100 |
| 19 May 2022 | ₹149.9 | ₹240 | ₹110 | ₹216.05 | 2,14,17,153 | 39,88,150 |
| 20 May 2022 | ₹166 | ₹166 | ₹48 | ₹48.05 | 4,61,35,002 | 55,84,950 |
| 23 May 2022 | ₹38.6 | ₹57.1 | ₹24.7 | ₹50.35 | 5,27,28,852 | 50,07,450 |
| 24 May 2022 | ₹40.55 | ₹54.8 | ₹26.45 | ₹36.8 | 6,27,57,953 | 60,14,800 |
| 25 May 2022 | ₹25.55 | ₹31.85 | ₹11.9 | ₹31 | 9,64,39,803 | 60,12,400 |
| 26 May 2022 | ₹9.85 | ₹21 | ₹0.05 | ₹0.05 | 23,77,10,653 | 62,95,250 |