NIFTY 50 14,750 PE traded across 13 sessions from 10 May 2022 to 26 May 2022, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹18.9 | ₹20.15 | ₹14.3 | ₹20.15 | 2,552 | 1,100 |
| 11 May 2022 | ₹15.4 | ₹33.8 | ₹13.85 | ₹16.65 | 33,951 | 5,300 |
| 12 May 2022 | ₹28 | ₹55.25 | ₹28 | ₹46.45 | 60,651 | 15,850 |
| 13 May 2022 | ₹46.65 | ₹46.65 | ₹21.95 | ₹36.55 | 43,401 | 13,550 |
| 16 May 2022 | ₹35.85 | ₹38.55 | ₹20.8 | ₹21.95 | 73,951 | 17,550 |
| 17 May 2022 | ₹16.35 | ₹17.85 | ₹5.4 | ₹6.1 | 81,751 | 15,650 |
| 18 May 2022 | ₹6.75 | ₹8.3 | ₹4.45 | ₹4.85 | 22,551 | 16,850 |
| 19 May 2022 | ₹13.15 | ₹19.45 | ₹9.2 | ₹16.95 | 2,87,002 | 63,150 |
| 20 May 2022 | ₹13.55 | ₹13.55 | ₹2.05 | ₹2.1 | 9,29,151 | 1,39,050 |
| 23 May 2022 | ₹3.5 | ₹3.5 | ₹1.35 | ₹2 | 9,74,552 | 1,31,300 |
| 24 May 2022 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.7 | 7,00,351 | 1,06,750 |
| 25 May 2022 | ₹0.7 | ₹1.2 | ₹0.35 | ₹0.65 | 2,26,851 | 56,700 |
| 26 May 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,54,552 | 44,900 |