NIFTY 50 14,850 CE — 26 May 2022 Expiry History

NIFTY 50 14,850 CE traded across 3 sessions from 12 May 2022 to 24 May 2022, with a life-high of ₹1,329.2 and a low of ₹1,042.05. Final close ₹1,277.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 May 2022₹1,134.5₹1,134.5₹1,042.05₹1,042.052510
19 May 2022₹1,097.85₹1,097.85₹1,054.15₹1,054.15201150
24 May 2022₹1,329.2₹1,329.2₹1,277.25₹1,277.25201250