NIFTY 50 14,850 CE traded across 3 sessions from 12 May 2022 to 24 May 2022, with a life-high of ₹1,329.2 and a low of ₹1,042.05. Final close ₹1,277.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1,134.5 | ₹1,134.5 | ₹1,042.05 | ₹1,042.05 | 251 | 0 |
| 19 May 2022 | ₹1,097.85 | ₹1,097.85 | ₹1,054.15 | ₹1,054.15 | 201 | 150 |
| 24 May 2022 | ₹1,329.2 | ₹1,329.2 | ₹1,277.25 | ₹1,277.25 | 201 | 250 |