NIFTY 50 15,150 PE traded across 16 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹16.45 | ₹21.3 | ₹15.9 | ₹18.95 | 1,901 | 1,200 |
| 6 May 2022 | ₹36.45 | ₹41.9 | ₹30.65 | ₹34.55 | 13,851 | 3,800 |
| 9 May 2022 | ₹44.95 | ₹54.45 | ₹32.6 | ₹38.85 | 35,602 | 5,600 |
| 10 May 2022 | ₹34.7 | ₹42 | ₹29.25 | ₹41.85 | 20,851 | 5,550 |
| 11 May 2022 | ₹32.6 | ₹69.9 | ₹27.75 | ₹34.7 | 30,301 | 5,800 |
| 12 May 2022 | ₹58.8 | ₹108 | ₹58.8 | ₹89 | 25,001 | 9,950 |
| 13 May 2022 | ₹55.2 | ₹86.4 | ₹44.95 | ₹81.25 | 62,301 | 15,350 |
| 16 May 2022 | ₹74.95 | ₹84.35 | ₹47.4 | ₹53.75 | 84,801 | 20,950 |
| 17 May 2022 | ₹42.5 | ₹45.7 | ₹14.5 | ₹14.5 | 84,402 | 22,750 |
| 18 May 2022 | ₹13.25 | ₹18.75 | ₹9.05 | ₹10.95 | 1,37,002 | 33,500 |
| 19 May 2022 | ₹31.8 | ₹54 | ₹24.85 | ₹49.05 | 5,01,102 | 90,400 |
| 20 May 2022 | ₹37.65 | ₹37.65 | ₹7 | ₹7.05 | 23,36,401 | 1,57,550 |
| 23 May 2022 | ₹6.8 | ₹7 | ₹4.15 | ₹4.45 | 89,62,101 | 6,88,050 |
| 24 May 2022 | ₹4.8 | ₹4.8 | ₹1.4 | ₹1.4 | 34,48,151 | 3,11,850 |
| 25 May 2022 | ₹1.5 | ₹2.3 | ₹0.55 | ₹0.6 | 5,77,102 | 2,09,950 |
| 26 May 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 5,53,352 | 1,54,500 |