NIFTY 50 16,150 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹530.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹91.55 | ₹99.3 | ₹74.15 | ₹77.05 | 8,552 | 2,100 |
| 27 Apr 2022 | ₹103.15 | ₹123.3 | ₹100.15 | ₹107 | 5,003 | 2,850 |
| 28 Apr 2022 | ₹92.5 | ₹93.55 | ₹57.9 | ₹70.4 | 19,252 | 3,950 |
| 29 Apr 2022 | ₹51.75 | ₹89.55 | ₹35.2 | ₹81.25 | 73,501 | 7,950 |
| 2 May 2022 | ₹104.75 | ₹111.5 | ₹83.35 | ₹87.7 | 26,252 | 9,550 |
| 4 May 2022 | ₹82.8 | ₹180.2 | ₹79.85 | ₹152.6 | 40,951 | 14,050 |
| 5 May 2022 | ₹109.95 | ₹136.35 | ₹76.5 | ₹129.05 | 50,752 | 13,800 |
| 6 May 2022 | ₹195.5 | ₹239.5 | ₹181.45 | ₹194.65 | 62,752 | 26,450 |
| 9 May 2022 | ₹260 | ₹309.9 | ₹196.65 | ₹232.55 | 1,79,001 | 36,550 |
| 10 May 2022 | ₹227 | ₹267.95 | ₹187.25 | ₹259.05 | 75,551 | 40,600 |
| 11 May 2022 | ₹255 | ₹375.75 | ₹207 | ₹245.95 | 3,28,253 | 40,100 |
| 12 May 2022 | ₹320.75 | ₹530.15 | ₹320.1 | ₹472.4 | 53,802 | 33,000 |
| 13 May 2022 | ₹355.4 | ₹490.95 | ₹286.65 | ₹479.3 | 58,302 | 28,650 |
| 16 May 2022 | ₹415.25 | ₹466.15 | ₹333 | ₹408 | 11,502 | 27,900 |
| 17 May 2022 | ₹360.75 | ₹360.75 | ₹158.2 | ₹161 | 5,64,603 | 99,650 |
| 18 May 2022 | ₹154.6 | ₹199.05 | ₹120.35 | ₹155.1 | 7,28,351 | 84,100 |
| 19 May 2022 | ₹250 | ₹459.4 | ₹234 | ₹426.9 | 1,94,752 | 45,200 |
| 20 May 2022 | ₹267.05 | ₹270.5 | ₹128 | ₹130 | 2,30,31,351 | 9,69,550 |
| 23 May 2022 | ₹130 | ₹160.2 | ₹70 | ₹151.35 | 2,04,79,653 | 7,93,350 |
| 24 May 2022 | ₹153 | ₹192.2 | ₹96.15 | ₹138.3 | 4,91,70,953 | 9,25,900 |
| 25 May 2022 | ₹137 | ₹195.35 | ₹75 | ₹167.45 | 4,62,99,453 | 4,53,900 |
| 26 May 2022 | ₹82.9 | ₹266.65 | ₹0.05 | ₹0.05 | 18,16,53,952 | 55,51,550 |