NIFTY 50 14,600 CE traded across 9 sessions from 28 Apr 2022 to 24 May 2022, with a life-high of ₹2,469.1 and a low of ₹1,196.4. Final close ₹1,629.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | 51 | 0 |
| 5 May 2022 | ₹2,281.25 | ₹2,281.25 | ₹2,281.25 | ₹2,281.25 | 51 | 50 |
| 6 May 2022 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | 51 | 50 |
| 12 May 2022 | ₹1,360 | ₹1,360 | ₹1,196.4 | ₹1,196.4 | 551 | 250 |
| 13 May 2022 | ₹1,395.65 | ₹1,477.55 | ₹1,382.5 | ₹1,477.55 | 352 | 550 |
| 16 May 2022 | ₹1,221.5 | ₹1,346.05 | ₹1,221.5 | ₹1,253.85 | 602 | 600 |
| 18 May 2022 | ₹1,695.5 | ₹1,716.1 | ₹1,695.5 | ₹1,716.1 | 201 | 650 |
| 19 May 2022 | ₹1,348.75 | ₹1,348.75 | ₹1,293.8 | ₹1,325 | 601 | 650 |
| 24 May 2022 | ₹1,600.7 | ₹1,629.7 | ₹1,600.7 | ₹1,629.7 | 101 | 650 |