NIFTY 50 14,700 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹10.05 | ₹12.95 | ₹10.05 | ₹12.95 | 1,053 | 1,050 |
| 27 Apr 2022 | ₹11.95 | ₹18.9 | ₹11.5 | ₹13.25 | 2,951 | 2,050 |
| 28 Apr 2022 | ₹8.9 | ₹13 | ₹8.65 | ₹8.65 | 1,551 | 2,300 |
| 29 Apr 2022 | ₹8.5 | ₹12.6 | ₹6.1 | ₹10.3 | 6,651 | 3,700 |
| 2 May 2022 | ₹10.3 | ₹14.75 | ₹7.25 | ₹7.25 | 6,551 | 5,250 |
| 4 May 2022 | ₹11 | ₹19.85 | ₹7.8 | ₹12.8 | 40,751 | 10,700 |
| 5 May 2022 | ₹8.5 | ₹10.1 | ₹6.35 | ₹9.5 | 30,252 | 13,450 |
| 6 May 2022 | ₹15.85 | ₹19.75 | ₹13.15 | ₹17.25 | 61,601 | 14,300 |
| 9 May 2022 | ₹21.75 | ₹25.4 | ₹16.45 | ₹18.25 | 79,802 | 31,900 |
| 10 May 2022 | ₹17.9 | ₹20 | ₹13.15 | ₹18.8 | 52,951 | 40,100 |
| 11 May 2022 | ₹13.45 | ₹31 | ₹12.5 | ₹15.75 | 1,69,001 | 61,700 |
| 12 May 2022 | ₹22.95 | ₹51.75 | ₹22.95 | ₹46.35 | 4,39,652 | 1,73,900 |
| 13 May 2022 | ₹29.95 | ₹35.75 | ₹19.7 | ₹33.15 | 6,08,853 | 2,42,750 |
| 16 May 2022 | ₹26.85 | ₹35.15 | ₹18.85 | ₹19.8 | 6,59,152 | 3,57,350 |
| 17 May 2022 | ₹19 | ₹19 | ₹5.65 | ₹5.75 | 7,17,001 | 3,18,550 |
| 18 May 2022 | ₹7.05 | ₹9.5 | ₹4.2 | ₹4.6 | 6,69,502 | 2,94,600 |
| 19 May 2022 | ₹9 | ₹17.25 | ₹7.95 | ₹13.8 | 24,02,153 | 7,30,450 |
| 20 May 2022 | ₹8.1 | ₹9.65 | ₹2.15 | ₹2.65 | 97,56,852 | 21,69,300 |
| 23 May 2022 | ₹2.7 | ₹2.75 | ₹1.25 | ₹1.45 | 64,09,753 | 9,10,800 |
| 24 May 2022 | ₹1.35 | ₹1.7 | ₹0.7 | ₹0.75 | 28,75,352 | 4,96,250 |
| 25 May 2022 | ₹0.85 | ₹1 | ₹0.3 | ₹0.4 | 11,50,702 | 4,06,800 |
| 26 May 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 6,59,701 | 3,15,150 |