NIFTY 50 15,750 CE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹1,387.7 and a low of ₹143.7. Final close ₹421.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,387.7 | ₹1,387.7 | ₹1,216.9 | ₹1,216.9 | 451 | 150 |
| 5 May 2022 | ₹1,133.8 | ₹1,237.35 | ₹1,133.8 | ₹1,237.35 | 251 | 200 |
| 6 May 2022 | ₹781.95 | ₹799.85 | ₹754.75 | ₹754.75 | 301 | 300 |
| 9 May 2022 | ₹645.75 | ₹674.05 | ₹629.95 | ₹674.05 | 351 | 400 |
| 10 May 2022 | ₹686.9 | ₹703.8 | ₹590.05 | ₹590.05 | 801 | 550 |
| 11 May 2022 | ₹637.35 | ₹637.35 | ₹469.2 | ₹559.25 | 9,051 | 7,750 |
| 12 May 2022 | ₹446.75 | ₹446.75 | ₹283.5 | ₹325 | 92,651 | 19,500 |
| 13 May 2022 | ₹395 | ₹469.7 | ₹267.75 | ₹281.6 | 76,302 | 17,950 |
| 16 May 2022 | ₹282.9 | ₹390 | ₹265 | ₹306.6 | 1,44,652 | 25,100 |
| 17 May 2022 | ₹340.05 | ₹581.9 | ₹336.7 | ₹575.15 | 34,301 | 20,200 |
| 18 May 2022 | ₹625 | ₹644.35 | ₹500 | ₹535.4 | 9,351 | 17,100 |
| 19 May 2022 | ₹334.55 | ₹334.55 | ₹205.3 | ₹228.15 | 9,02,251 | 1,73,300 |
| 20 May 2022 | ₹275 | ₹568.35 | ₹275 | ₹568.35 | 3,45,052 | 73,600 |
| 23 May 2022 | ₹590 | ₹664.45 | ₹444.2 | ₹458 | 39,101 | 64,150 |
| 24 May 2022 | ₹488 | ₹512.05 | ₹328 | ₹400 | 56,601 | 52,550 |
| 25 May 2022 | ₹461.3 | ₹478 | ₹256.4 | ₹293.9 | 1,42,951 | 57,350 |
| 26 May 2022 | ₹347.05 | ₹429.15 | ₹143.7 | ₹421.2 | 13,44,302 | 44,750 |