NIFTY 50 15,100 CE traded across 18 sessions from 28 Apr 2022 to 26 May 2022, with a life-high of ₹2,111.1 and a low of ₹683.8. Final close ₹1,073.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,111.1 | ₹2,111.1 | ₹2,111.1 | ₹2,111.1 | 51 | 50 |
| 4 May 2022 | ₹1,988.85 | ₹1,988.85 | ₹1,840.15 | ₹1,840.15 | 251 | 150 |
| 5 May 2022 | ₹1,593.75 | ₹1,593.75 | ₹1,593.75 | ₹1,593.75 | 51 | 150 |
| 6 May 2022 | ₹1,360 | ₹1,385.8 | ₹1,289.7 | ₹1,347.4 | 1,101 | 900 |
| 9 May 2022 | ₹1,147.85 | ₹1,163.65 | ₹1,147.85 | ₹1,163.65 | 101 | 900 |
| 10 May 2022 | ₹1,327 | ₹1,327 | ₹1,253.05 | ₹1,253.05 | 101 | 1,000 |
| 11 May 2022 | ₹1,130.5 | ₹1,130.5 | ₹973.35 | ₹1,118.95 | 1,751 | 1,050 |
| 12 May 2022 | ₹935 | ₹935 | ₹753.75 | ₹799.45 | 1,901 | 2,000 |
| 13 May 2022 | ₹910 | ₹1,020 | ₹731.75 | ₹741.9 | 4,001 | 2,900 |
| 16 May 2022 | ₹758.7 | ₹903.3 | ₹758.7 | ₹811.55 | 1,501 | 3,250 |
| 17 May 2022 | ₹870 | ₹1,127 | ₹870 | ₹1,127 | 1,801 | 2,650 |
| 18 May 2022 | ₹1,120 | ₹1,175.25 | ₹1,120 | ₹1,175.25 | 151 | 2,600 |
| 19 May 2022 | ₹842.8 | ₹851.5 | ₹683.8 | ₹724 | 8,501 | 8,200 |
| 20 May 2022 | ₹918.05 | ₹1,169 | ₹918 | ₹1,169 | 4,552 | 6,900 |
| 23 May 2022 | ₹1,230.7 | ₹1,250.9 | ₹1,055 | ₹1,055 | 1,151 | 6,400 |
| 24 May 2022 | ₹1,110 | ₹1,110.35 | ₹965 | ₹995 | 2,352 | 5,900 |
| 25 May 2022 | ₹1,092.3 | ₹1,092.3 | ₹907 | ₹907 | 1,201 | 5,200 |
| 26 May 2022 | ₹987.55 | ₹1,073.4 | ₹795 | ₹1,073.4 | 2,851 | 4,250 |