NIFTY 50 19,350 CE traded across 21 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹6.95 | ₹6.95 | ₹6.35 | ₹6.35 | 101 | 1,050 |
| 27 Apr 2022 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 501 | 950 |
| 28 Apr 2022 | ₹10 | ₹10 | ₹5.25 | ₹7 | 1,101 | 1,250 |
| 29 Apr 2022 | ₹6.65 | ₹7.6 | ₹5.35 | ₹5.35 | 451 | 1,350 |
| 2 May 2022 | ₹5.55 | ₹6.9 | ₹4.9 | ₹4.9 | 201 | 1,300 |
| 4 May 2022 | ₹6.5 | ₹8.9 | ₹6.5 | ₹8.9 | 301 | 1,250 |
| 5 May 2022 | ₹6.1 | ₹6.1 | ₹5 | ₹5 | 1,301 | 1,200 |
| 6 May 2022 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.55 | 951 | 1,800 |
| 9 May 2022 | ₹3.9 | ₹3.9 | ₹3.3 | ₹3.3 | 151 | 1,850 |
| 10 May 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.1 | 801 | 1,650 |
| 11 May 2022 | ₹3.1 | ₹4.4 | ₹3.1 | ₹3.1 | 851 | 1,550 |
| 12 May 2022 | ₹2.7 | ₹3.8 | ₹2.7 | ₹3.8 | 302 | 1,450 |
| 16 May 2022 | ₹2.8 | ₹2.9 | ₹2.7 | ₹2.7 | 452 | 1,650 |
| 17 May 2022 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.6 | 1,001 | 1,800 |
| 18 May 2022 | ₹1.65 | ₹2 | ₹1.5 | ₹1.5 | 70,751 | 1,800 |
| 19 May 2022 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.15 | 58,551 | 3,150 |
| 20 May 2022 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.7 | 3,31,901 | 4,400 |
| 23 May 2022 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 80,502 | 7,000 |
| 24 May 2022 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.6 | 1,19,101 | 8,800 |
| 25 May 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 69,651 | 6,500 |
| 26 May 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,901 | 5,100 |