NIFTY 50 15,150 CE traded across 7 sessions from 6 May 2022 to 25 May 2022, with a life-high of ₹1,308.35 and a low of ₹665.4. Final close ₹874.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,308.35 | ₹1,308.35 | ₹1,308.35 | ₹1,308.35 | 51 | 0 |
| 9 May 2022 | ₹1,121.4 | ₹1,121.4 | ₹1,090.1 | ₹1,090.1 | 201 | 150 |
| 12 May 2022 | ₹859.95 | ₹859.95 | ₹816.25 | ₹816.25 | 201 | 250 |
| 18 May 2022 | ₹1,167.75 | ₹1,167.75 | ₹1,150.2 | ₹1,150.2 | 201 | 300 |
| 19 May 2022 | ₹725.9 | ₹725.9 | ₹665.4 | ₹665.4 | 152 | 300 |
| 23 May 2022 | ₹1,219.1 | ₹1,219.1 | ₹1,015.75 | ₹1,015.75 | 201 | 400 |
| 25 May 2022 | ₹1,054.1 | ₹1,054.1 | ₹874.2 | ₹874.2 | 652 | 750 |