NIFTY 50 15,350 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹152.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹24.15 | ₹24.15 | ₹21.95 | ₹21.95 | 101 | 50 |
| 27 Apr 2022 | ₹35.5 | ₹35.5 | ₹29 | ₹31.65 | 2,501 | 1,500 |
| 28 Apr 2022 | ₹16.65 | ₹31.35 | ₹16.65 | ₹19.85 | 3,051 | 850 |
| 29 Apr 2022 | ₹19.9 | ₹28.4 | ₹15.35 | ₹22.05 | 1,001 | 950 |
| 2 May 2022 | ₹24.25 | ₹28.1 | ₹21.85 | ₹21.85 | 2,101 | 1,450 |
| 4 May 2022 | ₹22.4 | ₹48.65 | ₹15.15 | ₹41 | 4,501 | 2,650 |
| 5 May 2022 | ₹26.5 | ₹30.6 | ₹17.4 | ₹27.65 | 9,501 | 4,250 |
| 6 May 2022 | ₹42.55 | ₹60.1 | ₹41.95 | ₹48.65 | 24,001 | 9,850 |
| 9 May 2022 | ₹68.1 | ₹78.3 | ₹47.15 | ₹55.65 | 43,401 | 15,950 |
| 10 May 2022 | ₹52.8 | ₹62.55 | ₹42.4 | ₹62.55 | 21,452 | 16,250 |
| 11 May 2022 | ₹49 | ₹98.2 | ₹42.15 | ₹52 | 44,901 | 16,850 |
| 12 May 2022 | ₹92.7 | ₹152.05 | ₹92.7 | ₹130.05 | 1,25,951 | 46,050 |
| 13 May 2022 | ₹128.45 | ₹130 | ₹65.1 | ₹119.7 | 1,82,302 | 37,600 |
| 16 May 2022 | ₹106.4 | ₹125 | ₹71.65 | ₹84.05 | 1,54,902 | 29,500 |
| 17 May 2022 | ₹71.05 | ₹78 | ₹23.2 | ₹23.2 | 2,23,101 | 53,300 |
| 18 May 2022 | ₹19.85 | ₹30.25 | ₹14.8 | ₹18.65 | 2,72,703 | 59,200 |
| 19 May 2022 | ₹48.7 | ₹88 | ₹41.65 | ₹78.55 | 11,85,802 | 2,37,950 |
| 20 May 2022 | ₹58.55 | ₹58.55 | ₹12.95 | ₹13 | 31,25,501 | 3,26,200 |
| 23 May 2022 | ₹14.3 | ₹14.3 | ₹7 | ₹10.5 | 41,89,351 | 3,47,200 |
| 24 May 2022 | ₹7.9 | ₹9.65 | ₹3.45 | ₹3.55 | 82,81,751 | 9,80,350 |
| 25 May 2022 | ₹2 | ₹3.8 | ₹0.95 | ₹0.95 | 51,03,502 | 4,07,700 |
| 26 May 2022 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 20,99,102 | 2,08,850 |