NIFTY 50 19,200 PE traded across 17 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹3,309.45 and a low of ₹1,791.15. Final close ₹3,309.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹2,019.05 | ₹2,019.05 | ₹1,990 | ₹1,990 | 201 | 550 |
| 27 Apr 2022 | ₹2,088.05 | ₹2,111.9 | ₹2,085 | ₹2,111.9 | 451 | 700 |
| 28 Apr 2022 | ₹2,057 | ₹2,080 | ₹1,915 | ₹1,915 | 701 | 950 |
| 29 Apr 2022 | ₹1,853.05 | ₹1,853.05 | ₹1,791.15 | ₹1,791.15 | 301 | 1,250 |
| 2 May 2022 | ₹2,201.75 | ₹2,201.75 | ₹2,159.45 | ₹2,159.45 | 201 | 1,250 |
| 4 May 2022 | ₹2,075.35 | ₹2,271.1 | ₹2,075.35 | ₹2,271.1 | 301 | 1,200 |
| 5 May 2022 | ₹2,374.2 | ₹2,380.95 | ₹2,263.15 | ₹2,297.35 | 351 | 1,250 |
| 6 May 2022 | ₹2,728.4 | ₹2,815 | ₹2,728.4 | ₹2,815 | 301 | 1,250 |
| 9 May 2022 | ₹2,938.05 | ₹3,015 | ₹2,893.7 | ₹2,893.7 | 501 | 1,050 |
| 10 May 2022 | ₹2,893.75 | ₹2,893.75 | ₹2,801.6 | ₹2,821.7 | 201 | 950 |
| 13 May 2022 | ₹3,154.7 | ₹3,154.7 | ₹3,154.7 | ₹3,154.7 | 51 | 950 |
| 17 May 2022 | ₹3,046.95 | ₹3,046.95 | ₹3,046.95 | ₹3,046.95 | 51 | 950 |
| 18 May 2022 | ₹2,868.5 | ₹2,968.45 | ₹2,868.5 | ₹2,968.45 | 201 | 950 |
| 23 May 2022 | ₹2,896.9 | ₹3,037.3 | ₹2,890.8 | ₹3,037.3 | 301 | 1,000 |
| 24 May 2022 | ₹3,013.6 | ₹3,100 | ₹2,992.5 | ₹3,100 | 851 | 1,000 |
| 25 May 2022 | ₹2,998.05 | ₹3,174.3 | ₹2,998.05 | ₹3,174.3 | 352 | 750 |
| 26 May 2022 | ₹3,188.45 | ₹3,309.45 | ₹3,188.45 | ₹3,309.45 | 201 | 700 |