NIFTY 50 16,600 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹750 | ₹790 | ₹693.4 | ₹790 | 4,451 | 11,850 |
| 27 Apr 2022 | ₹669.05 | ₹711.45 | ₹627.3 | ₹692.75 | 13,502 | 15,450 |
| 28 Apr 2022 | ₹716.6 | ₹856.8 | ₹688.95 | ₹790 | 10,252 | 16,200 |
| 29 Apr 2022 | ₹840 | ₹890 | ₹664.6 | ₹683.1 | 16,251 | 19,600 |
| 2 May 2022 | ₹556.95 | ₹662.4 | ₹550 | ₹650.3 | 36,602 | 25,050 |
| 4 May 2022 | ₹655.65 | ₹660.35 | ₹382.95 | ₹409.35 | 6,71,901 | 2,72,000 |
| 5 May 2022 | ₹440 | ₹546.8 | ₹350.9 | ₹355.55 | 6,91,001 | 2,23,700 |
| 6 May 2022 | ₹225 | ₹258 | ₹185.2 | ₹235 | 16,78,602 | 4,87,700 |
| 9 May 2022 | ₹194.9 | ₹211 | ₹126.55 | ₹165.2 | 13,30,302 | 5,07,200 |
| 10 May 2022 | ₹146.65 | ₹192.6 | ₹125.65 | ₹128.75 | 12,77,202 | 5,90,850 |
| 11 May 2022 | ₹134.25 | ₹145.2 | ₹81.4 | ₹106.5 | 24,01,852 | 7,56,200 |
| 12 May 2022 | ₹82.9 | ₹83.75 | ₹35.5 | ₹36 | 21,41,902 | 7,57,150 |
| 13 May 2022 | ₹49.5 | ₹68.25 | ₹25.2 | ₹25.2 | 25,07,252 | 8,15,150 |
| 16 May 2022 | ₹24.95 | ₹40.1 | ₹21.45 | ₹24.9 | 20,48,253 | 9,64,650 |
| 17 May 2022 | ₹27.1 | ₹79 | ₹25.25 | ₹79 | 37,09,053 | 11,07,400 |
| 18 May 2022 | ₹80 | ₹94.85 | ₹46.25 | ₹52 | 72,62,103 | 15,45,450 |
| 19 May 2022 | ₹20 | ₹44 | ₹7.8 | ₹9.1 | 1,00,22,551 | 25,87,600 |
| 20 May 2022 | ₹15.3 | ₹54 | ₹13.5 | ₹54 | 4,38,86,703 | 32,94,500 |
| 23 May 2022 | ₹40.25 | ₹67.3 | ₹18.6 | ₹20.35 | 6,91,54,403 | 39,37,800 |
| 24 May 2022 | ₹16.85 | ₹23.9 | ₹4.85 | ₹5.65 | 7,82,93,452 | 52,70,650 |
| 25 May 2022 | ₹3.95 | ₹7 | ₹1.9 | ₹2.15 | 8,41,24,152 | 59,22,350 |
| 26 May 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,86,82,203 | 41,30,550 |